Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2025 | $0.0806 | -16.80% | ||
| Sep 13, 2025 | $0.0959 | +4.70% | ||
| Sep 12, 2025 | $0.0916 | +55.64% | ||
| Sep 11, 2025 | $0.0588 | -4.74% | ||
| Sep 10, 2025 | $0.0617 | +33.86% | ||
| Sep 9, 2025 | $0.0461 | +20.72% | ||
| Sep 8, 2025 | $0.0381 | -28.15% | ||
| Sep 7, 2025 | $0.0531 | +38.82% | ||
| Sep 6, 2025 | $0.0382 | +67.60% | ||
| Sep 5, 2025 | $0.0174 | +11.17% | ||
| Sep 4, 2025 | $0.0157 | -9.31% | ||
| Sep 3, 2025 | $0.0165 | +8.69% | ||
| Sep 2, 2025 | $0.0152 | -6.64% | ||
| Sep 1, 2025 | $0.0163 | -13.32% | ||
| Aug 31, 2025 | $0.0192 | -3.10% | ||
| Aug 30, 2025 | $0.02 | -5.48% | ||
| Aug 29, 2025 | $0.0211 | -4.92% | ||
| Aug 28, 2025 | $0.0222 | -1.66% | ||
| Aug 27, 2025 | $0.0226 | -5.62% | ||
| Aug 26, 2025 | $0.024 | +11.63% | ||
| Aug 25, 2025 | $0.0216 | -4.50% | ||
| Aug 24, 2025 | $0.0228 | -6.55% | ||
| Aug 23, 2025 | $0.0234 | -5.30% | ||
| Aug 22, 2025 | $0.0247 | +4.28% | ||
| Aug 21, 2025 | $0.0242 | +6.17% | ||
| Aug 20, 2025 | $0.0234 | -2.86% | ||
| Aug 19, 2025 | $0.0243 | -9.83% | ||
| Aug 18, 2025 | $0.0272 | -62.81% | ||
| Aug 17, 2025 | $0.0731 | -38.02% | ||
| Aug 16, 2025 | $0.118 | -24.06% | ||
| Aug 15, 2025 | $0.151 | +4.87% | ||
| Aug 14, 2025 | $0.144 | +1.88% | ||
| Aug 13, 2025 | $0.141 | +17.00% | ||
| Aug 12, 2025 | $0.12 | -1.71% | ||
| Aug 11, 2025 | $0.123 | -26.08% | ||
| Aug 10, 2025 | $0.167 | +3.51% | ||
| Aug 9, 2025 | $0.161 | +6.17% | ||
| Aug 8, 2025 | $0.152 | +15.24% | ||
| Aug 7, 2025 | $0.132 | +2.56% | ||
| Aug 6, 2025 | $0.129 | +3.30% | ||
| Aug 5, 2025 | $0.125 | +0.35% | ||
| Aug 4, 2025 | $0.125 | +3.18% | ||
| Aug 3, 2025 | $0.121 | +18.84% | ||
| Aug 2, 2025 | $0.104 | +1.31% | ||
| Aug 1, 2025 | $0.101 | -7.78% | ||
| Jul 31, 2025 | $0.11 | -1.68% | ||
| Jul 30, 2025 | $0.112 | +3.86% | ||
| Jul 29, 2025 | $0.108 | -6.17% | ||
| Jul 28, 2025 | $0.115 | +11.78% | ||
| Jul 27, 2025 | $0.103 | +2.00% | ||