BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0464
+5.67%
$ 464,371 $ 74,660
Mar 28, 2025 $ 0.0439
-9.16%
$ 439,388 $ 65,080
Mar 27, 2025 $ 0.0484
-3.56%
$ 483,668 $ 72,040
Mar 26, 2025 $ 0.0502
-8.38%
$ 501,541 $ 81,310
Mar 25, 2025 $ 0.0547
-5.01%
$ 547,455 $ 65,353
Mar 24, 2025 $ 0.0576
+6.41%
$ 576,324 $ 68,851
Mar 23, 2025 $ 0.0542
+1.79%
$ 541,599 $ 71,972
Mar 22, 2025 $ 0.0532
-2.66%
$ 532,053 $ 62,132
Mar 21, 2025 $ 0.0547
-1.47%
$ 546,621 $ 77,549
Mar 20, 2025 $ 0.0555
-3.64%
$ 554,770 $ 74,360
Mar 19, 2025 $ 0.0576
-1.12%
$ 575,753 $ 89,246
Mar 18, 2025 $ 0.0582
-1.23%
$ 582,282 $ 99,695
Mar 17, 2025 $ 0.059
+5.72%
$ 589,511 $ 83,998
Mar 16, 2025 $ 0.0558
-11.86%
$ 557,614 $ 86,348
Mar 15, 2025 $ 0.0643
+25.18%
$ 642,839 $ 176,524
Mar 14, 2025 $ 0.048
+10.78%
$ 479,970 $ 88,594
Mar 13, 2025 $ 0.0433
-8.79%
$ 433,248 $ 67,994
Mar 12, 2025 $ 0.0475
+10.26%
$ 474,980 $ 76,477
Mar 11, 2025 $ 0.0431
+1.99%
$ 430,948 $ 72,021
Mar 10, 2025 $ 0.0423
-15.94%
$ 422,537 $ 101,592
Mar 9, 2025 $ 0.0503
-11.22%
$ 502,649 $ 126,976
Mar 8, 2025 $ 0.0566
+3.84%
$ 566,057 $ 252,798
Mar 7, 2025 $ 0.0545
-0.99%
$ 545,116 $ 80,598
Mar 6, 2025 $ 0.0551
-4.95%
$ 551,270 $ 81,783
Mar 5, 2025 $ 0.058
-2.90%
$ 579,994 $ 73,883
Mar 4, 2025 $ 0.0597
-1.73%
$ 597,175 $ 92,125
Mar 3, 2025 $ 0.0608
-15.44%
$ 607,822 $ 137,505
Mar 2, 2025 $ 0.0719
+12.26%
$ 718,684 $ 179,456
Mar 1, 2025 $ 0.064
-21.18%
$ 640,144 $ 263,151
Feb 28, 2025 $ 0.0812
-0.17%
$ 812,172 $ 128,396
Feb 27, 2025 $ 0.0814
-2.17%
$ 813,713 $ 112,676
Feb 26, 2025 $ 0.0832
-0.96%
$ 831,742 $ 111,154
Feb 25, 2025 $ 0.084
-1.02%
$ 839,791 $ 137,799
Feb 24, 2025 $ 0.0848
-7.03%
$ 848,458 $ 137,608
Feb 23, 2025 $ 0.0912
+1.04%
$ 911,828 $ 103,578
Feb 22, 2025 $ 0.0893
+0.13%
$ 892,659 $ 151,176
Feb 21, 2025 $ 0.0892
-1.77%
$ 891,528 $ 199,163
Feb 20, 2025 $ 0.0908
-6.12%
$ 907,621 $ 159,820
Feb 19, 2025 $ 0.097
+4.94%
$ 970,176 $ 595,263
Feb 18, 2025 $ 0.0925
-0.94%
$ 924,531 $ 406,791
Feb 17, 2025 $ 0.0933
+2.05%
$ 933,320 $ 697,648
Feb 16, 2025 $ 0.0924
+4.64%
$ 924,388 $ 360,307
Feb 15, 2025 $ 0.0883
-6.10%
$ 883,442 $ 286,582
Feb 14, 2025 $ 0.0941
+1.81%
$ 940,796 $ 473,677
Feb 13, 2025 $ 0.0924
+7.59%
$ 924,302 $ 174,817
Feb 12, 2025 $ 0.0859
+5.50%
$ 859,071 $ 202,516
Feb 11, 2025 $ 0.0814
-4.07%
$ 814,263 $ 159,378
Feb 10, 2025 $ 0.0849
+1.36%
$ 848,796 $ 156,414
Feb 9, 2025 $ 0.0837
-7.56%
$ 837,389 $ 305,014
Feb 8, 2025 $ 0.0903
-36.68%
$ 903,386 $ 1.51 million