Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.101
+0.25%
$1.01 million $150,145
Jul 25, 2025 $0.101
-12.69%
$1.01 million $151,892
Jul 24, 2025 $0.115
+0.03%
$1.15 million $125,682
Jul 23, 2025 $0.115
-3.29%
$1.15 million $185,665
Jul 22, 2025 $0.119
-0.67%
$1.19 million $269,758
Jul 21, 2025 $0.12
-7.03%
$1.2 million $207,623
Jul 20, 2025 $0.129
+5.98%
$1.29 million $207,207
Jul 19, 2025 $0.122
-1.78%
$1.22 million $257,091
Jul 18, 2025 $0.124
+2.91%
$1.24 million $214,516
Jul 17, 2025 $0.121
-1.71%
$1.21 million $198,463
Jul 16, 2025 $0.123
-0.05%
$1.23 million $204,113
Jul 15, 2025 $0.123
-2.01%
$1.23 million $204,282
Jul 14, 2025 $0.125
+4.29%
$1.25 million $234,735
Jul 13, 2025 $0.12
+3.48%
$1.2 million $228,424
Jul 12, 2025 $0.116
-9.64%
$1.16 million $243,999
Jul 11, 2025 $0.128
+19.73%
$1.28 million $296,390
Jul 10, 2025 $0.103
+0.43%
$1.03 million $204,314
Jul 9, 2025 $0.102
+0.25%
$1.02 million $204,768
Jul 8, 2025 $0.102
-2.47%
$1.02 million $197,527
Jul 7, 2025 $0.106
+4.05%
$1.06 million $265,596
Jul 6, 2025 $0.102
+0.45%
$1.02 million $216,334
Jul 5, 2025 $0.101
-3.26%
$1.01 million $180,650
Jul 4, 2025 $0.105
-9.56%
$1.05 million $182,055
Jul 3, 2025 $0.116
+9.27%
$1.16 million $188,562
Jul 2, 2025 $0.106
+5.66%
$1.06 million $231,026
Jul 1, 2025 $0.101
-4.76%
$1 million $192,904
Jun 30, 2025 $0.107
-4.19%
$1.07 million $265,904
Jun 29, 2025 $0.111
-20.93%
$1.11 million $478,798
Jun 28, 2025 $0.14
-29.60%
$1.4 million $434,257
Jun 27, 2025 $0.199
+1.55%
$1.99 million $143,893
Jun 26, 2025 $0.196
-10.96%
$1.96 million $289,617
Jun 25, 2025 $0.22
-12.80%
$2.2 million $271,947
Jun 24, 2025 $0.252
+18.76%
$2.52 million $445,376
Jun 23, 2025 $0.212
+9.76%
$2.12 million $325,664
Jun 22, 2025 $0.194
+19.18%
$1.94 million $290,324
Jun 21, 2025 $0.163
-10.17%
$1.63 million $236,415
Jun 20, 2025 $0.181
+8.76%
$1.81 million $158,932
Jun 19, 2025 $0.166
+10.72%
$1.66 million $632,332
Jun 18, 2025 $0.149
+59.50%
$1.49 million $461,842
Jun 17, 2025 $0.0934
-1.26%
$933,685 $145,735
Jun 16, 2025 $0.0946
+1.14%
$945,736 $128,984
Jun 15, 2025 $0.0935
+1.21%
$935,108 $201,970
Jun 14, 2025 $0.0924
+3.27%
$923,957 $187,332
Jun 13, 2025 $0.09
-9.07%
$899,863 $213,653
Jun 12, 2025 $0.0985
-3.47%
$984,644 $193,435
Jun 11, 2025 $0.102
-8.30%
$1.02 million $192,625
Jun 10, 2025 $0.111
+5.93%
$1.11 million $191,609
Jun 9, 2025 $0.104
-7.63%
$1.04 million $203,909
Jun 8, 2025 $0.112
-5.56%
$1.12 million $192,144
Jun 7, 2025 $0.119
+11.27%
$1.19 million $199,812