BlackCardCoin Historical Data

BCCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0854
+1.42%
$ 3.15 million $ 457,232
Oct 22, 4 AM $ 0.0846
+0.40%
$ 3.13 million $ 458,553
Oct 22, 3 AM $ 0.0839
-1.65%
$ 3.1 million $ 460,147
Oct 22, 2 AM $ 0.0854
-0.09%
$ 3.15 million $ 461,640
Oct 22, 1 AM $ 0.0856
-0.08%
$ 3.16 million $ 461,356
Oct 22, 12 AM $ 0.0856
-0.66%
$ 3.16 million $ 461,566
Oct 21, 11 PM $ 0.0862
-0.05%
$ 3.17 million $ 462,016
Oct 21, 10 PM $ 0.0861
-0.56%
$ 3.17 million $ 460,976
Oct 21, 9 PM $ 0.0866
-0.06%
$ 3.19 million $ 461,595
Oct 21, 8 PM $ 0.0867
-1.59%
$ 3.19 million $ 460,906
Oct 21, 7 PM $ 0.0879
+2.46%
$ 3.24 million $ 458,843
Oct 21, 6 PM $ 0.0858
+1.37%
$ 3.15 million $ 449,750
Oct 21, 5 PM $ 0.0846
+1.09%
$ 3.11 million $ 455,708
Oct 21, 4 PM $ 0.0837
-2.17%
$ 3.08 million $ 459,666
Oct 21, 3 PM $ 0.0857
+0.62%
$ 3.16 million $ 462,874
Oct 21, 2 PM $ 0.0852
+0.06%
$ 3.14 million $ 467,937
Oct 21, 1 PM $ 0.0852
-0.08%
$ 3.14 million $ 473,022
Oct 21, 12 PM $ 0.0852
-0.09%
$ 3.14 million $ 483,296
Oct 21, 11 AM $ 0.0853
-0.13%
$ 3.15 million $ 487,711
Oct 21, 10 AM $ 0.0854
-0.87%
$ 3.15 million $ 490,841
Oct 21, 9 AM $ 0.0861
+1.24%
$ 3.18 million $ 495,918
Oct 21, 8 AM $ 0.0852
+0.16%
$ 3.14 million $ 498,381
Oct 21, 7 AM $ 0.085
-0.55%
$ 3.13 million $ 501,929
Oct 21, 6 AM $ 0.0855
+0.17%
$ 3.15 million $ 505,838
Oct 21, 5 AM $ 0.0852
-1.39%
$ 3.15 million $ 507,807
Oct 21, 4 AM $ 0.0862
+0.71%
$ 3.18 million $ 492,325
Oct 21, 3 AM $ 0.0851
-0.52%
$ 3.14 million $ 476,285
Oct 21, 2 AM $ 0.0858
+0.19%
$ 3.17 million $ 460,397
Oct 21, 1 AM $ 0.0856
-0.10%
$ 3.15 million $ 444,807
Oct 21, 12 AM $ 0.0856
-1.35%
$ 3.18 million $ 428,485
Oct 20, 11 PM $ 0.0866
+1.20%
$ 3.21 million $ 413,107
Oct 20, 10 PM $ 0.0853
-0.91%
$ 3.17 million $ 397,053
Oct 20, 9 PM $ 0.0861
+1.96%
$ 3.2 million $ 380,458
Oct 20, 8 PM $ 0.0849
+1.54%
$ 3.14 million $ 365,043
Oct 20, 7 PM $ 0.0836
-0.91%
$ 3.1 million $ 350,122
Oct 20, 6 PM $ 0.0847
+0.73%
$ 3.15 million $ 336,871
Oct 20, 5 PM $ 0.0842
+0.46%
$ 3.13 million $ 315,725
Oct 20, 4 PM $ 0.0835
-1.54%
$ 3.1 million $ 296,981
Oct 20, 3 PM $ 0.0847
-0.36%
$ 3.14 million $ 291,780
Oct 20, 2 PM $ 0.0849
-0.20%
$ 3.15 million $ 284,801
Oct 20, 1 PM $ 0.085
+0.28%
$ 3.16 million $ 279,198
Oct 20, 12 PM $ 0.0847
-0.39%
$ 3.15 million $ 277,189
Oct 20, 11 AM $ 0.0853
+2.02%
$ 3.15 million $ 273,446
Oct 20, 10 AM $ 0.0836
-0.08%
$ 3.11 million $ 273,784
Oct 20, 9 AM $ 0.0836
-0.42%
$ 3.11 million $ 273,644
Oct 20, 8 AM $ 0.084
+0.40%
$ 3.13 million $ 273,248
Oct 20, 7 AM $ 0.0837
-0.54%
$ 3.11 million $ 268,870
Oct 20, 6 AM $ 0.0841
-1.77%
$ 3.13 million $ 250,420
Oct 20, 5 AM $ 0.0856
+0.36%
$ 3.18 million $ 250,605
Oct 20, 4 AM $ 0.0853
-0.13%
$ 3.18 million $ 267,709