Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.0513
-0.57%
$2.06 million $292,987
Apr 19, 10 AM $0.0515
+1.48%
$2.07 million $288,763
Apr 19, 9 AM $0.0508
-1.12%
$2.04 million $284,836
Apr 19, 8 AM $0.0508
-0.13%
$2.04 million $280,510
Apr 19, 7 AM $0.0508
-0.21%
$2.04 million $276,472
Apr 19, 6 AM $0.0509
-0.35%
$2.04 million $274,567
Apr 19, 5 AM $0.051
-0.04%
$2.05 million $272,691
Apr 19, 4 AM $0.0511
-0.07%
$2.05 million $270,585
Apr 19, 3 AM $0.0511
-0.01%
$2.06 million $267,998
Apr 19, 2 AM $0.0511
+0.06%
$2.06 million $264,740
Apr 19, 1 AM $0.0512
+0.29%
$2.06 million $260,671
Apr 19, 12 AM $0.0511
-0.49%
$2.05 million $255,609
Apr 18, 11 PM $0.051
-0.39%
$2.05 million $252,186
Apr 18, 10 PM $0.0512
+0.07%
$2.06 million $249,294
Apr 18, 9 PM $0.0511
-0.24%
$2.05 million $246,062
Apr 18, 8 PM $0.0512
-0.17%
$2.06 million $243,719
Apr 18, 7 PM $0.0511
-2.02%
$2.05 million $240,168
Apr 18, 6 PM $0.052
-0.26%
$2.09 million $236,398
Apr 18, 5 PM $0.0521
+0.24%
$2.09 million $233,375
Apr 18, 4 PM $0.0519
+0.80%
$2.09 million $226,918
Apr 18, 3 PM $0.0516
+0.26%
$2.07 million $217,153
Apr 18, 2 PM $0.0515
-0.81%
$2.07 million $208,497
Apr 18, 1 PM $0.0519
+1.28%
$2.08 million $201,005
Apr 18, 12 PM $0.0512
+0.06%
$2.06 million $192,840
Apr 18, 11 AM $0.0512
+0.42%
$2.06 million $186,664
Apr 18, 10 AM $0.051
-0.17%
$2.05 million $184,358
Apr 18, 9 AM $0.0511
+0.11%
$2.05 million $187,589
Apr 18, 8 AM $0.051
-0.13%
$2.05 million $191,591
Apr 18, 7 AM $0.0511
-0.30%
$2.05 million $196,686
Apr 18, 6 AM $0.0512
-0.25%
$2.06 million $201,367
Apr 18, 5 AM $0.0513
+0.62%
$2.06 million $205,739
Apr 18, 4 AM $0.0509
-0.58%
$2.05 million $208,970
Apr 18, 3 AM $0.0512
+0.07%
$2.06 million $213,918
Apr 18, 2 AM $0.051
-0.34%
$2.05 million $219,225
Apr 18, 1 AM $0.0512
-0.11%
$2.06 million $225,145
Apr 18, 12 AM $0.0512
-0.70%
$2.05 million $229,400
Apr 17, 11 PM $0.0515
-0.39%
$2.07 million $232,939
Apr 17, 10 PM $0.0517
+0.63%
$2.07 million $236,959
Apr 17, 9 PM $0.0513
-0.47%
$2.06 million $239,847
Apr 17, 8 PM $0.0515
+0.25%
$2.07 million $245,268
Apr 17, 7 PM $0.0514
-2.51%
$2.06 million $249,233
Apr 17, 6 PM $0.0529
-0.62%
$2.12 million $252,698
Apr 17, 5 PM $0.0532
+3.97%
$2.14 million $256,124
Apr 17, 4 PM $0.0512
-0.23%
$2.05 million $262,500
Apr 17, 3 PM $0.0513
-0.08%
$2.06 million $271,740
Apr 17, 2 PM $0.0514
-0.96%
$2.06 million $282,291
Apr 17, 1 PM $0.0518
+1.37%
$2.08 million $290,982
Apr 17, 12 PM $0.0511
+0.06%
$2.05 million $300,459
Apr 17, 11 AM $0.0511
+0.10%
$2.05 million $311,901
Apr 17, 10 AM $0.0513
+0.64%
$2.06 million $316,853