BlackCardCoin Historical Data

BCCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0566
-0.55%
$ 2.13 million $ 108,959
Feb 7, 3 PM $ 0.0569
+5.53%
$ 2.14 million $ 109,431
Feb 7, 2 PM $ 0.0539
+5.67%
$ 2.02 million $ 113,222
Feb 7, 1 PM $ 0.051
-5.64%
$ 1.92 million $ 113,559
Feb 7, 12 PM $ 0.0541
-1.12%
$ 2 million $ 113,786
Feb 7, 11 AM $ 0.0547
+1.00%
$ 2.05 million $ 112,765
Feb 7, 10 AM $ 0.0541
-1.43%
$ 2.04 million $ 112,379
Feb 7, 9 AM $ 0.055
-2.12%
$ 2.06 million $ 112,518
Feb 7, 8 AM $ 0.0561
+0.46%
$ 2.11 million $ 113,155
Feb 7, 7 AM $ 0.0559
+2.13%
$ 2.1 million $ 113,173
Feb 7, 6 AM $ 0.0547
-0.02%
$ 2.06 million $ 111,903
Feb 7, 5 AM $ 0.0547
-1.58%
$ 2.06 million $ 111,787
Feb 7, 4 AM $ 0.0556
+0.14%
$ 2.08 million $ 111,334
Feb 7, 3 AM $ 0.0554
+0.53%
$ 2.08 million $ 110,584
Feb 7, 2 AM $ 0.0551
-1.00%
$ 2.07 million $ 110,155
Feb 7, 1 AM $ 0.0557
-1.84%
$ 2.09 million $ 109,978
Feb 7, 12 AM $ 0.0567
+4.08%
$ 2.13 million $ 111,001
Feb 6, 11 PM $ 0.0545
+5.98%
$ 2.05 million $ 111,222
Feb 6, 10 PM $ 0.0512
-13.11%
$ 1.92 million $ 102,699
Feb 6, 9 PM $ 0.0589
-3.77%
$ 2.23 million $ 108,233
Feb 6, 8 PM $ 0.0612
+18.11%
$ 2.3 million $ 109,199
Feb 6, 7 PM $ 0.046
-2.54%
$ 1.73 million $ 93,872
Feb 6, 6 PM $ 0.0474
+0.39%
$ 1.78 million $ 102,826
Feb 6, 5 PM $ 0.0472
-0.49%
$ 1.77 million $ 103,382
Feb 6, 4 PM $ 0.0475
+0.14%
$ 1.78 million $ 102,504
Feb 6, 3 PM $ 0.0475
+0.68%
$ 1.79 million $ 95,758
Feb 6, 2 PM $ 0.0472
+2.20%
$ 1.77 million $ 95,876
Feb 6, 1 PM $ 0.0462
+0.30%
$ 1.73 million $ 95,132
Feb 6, 12 PM $ 0.0461
-0.29%
$ 1.74 million $ 97,060
Feb 6, 11 AM $ 0.0462
-0.17%
$ 1.73 million $ 97,418
Feb 6, 10 AM $ 0.046
+0.03%
$ 1.74 million $ 99,836
Feb 6, 9 AM $ 0.046
-0.95%
$ 1.73 million $ 99,839
Feb 6, 8 AM $ 0.0464
-1.69%
$ 1.74 million $ 98,974
Feb 6, 7 AM $ 0.0472
-0.70%
$ 1.77 million $ 99,023
Feb 6, 6 AM $ 0.0475
+0.95%
$ 1.79 million $ 100,551
Feb 6, 5 AM $ 0.0471
-0.81%
$ 1.77 million $ 104,477
Feb 6, 4 AM $ 0.0475
+0.47%
$ 1.78 million $ 105,251
Feb 6, 3 AM $ 0.0473
-0.47%
$ 1.77 million $ 105,767
Feb 6, 2 AM $ 0.0475
+0.02%
$ 1.78 million $ 105,289
Feb 6, 1 AM $ 0.0475
+3.44%
$ 1.78 million $ 104,884
Feb 6, 12 AM $ 0.0459
-0.33%
$ 1.72 million $ 103,350
Feb 5, 11 PM $ 0.046
+0.12%
$ 1.73 million $ 102,469
Feb 5, 10 PM $ 0.046
-0.03%
$ 1.73 million $ 102,510
Feb 5, 9 PM $ 0.046
-0.01%
$ 1.73 million $ 102,535
Feb 5, 8 PM $ 0.046
-0.57%
$ 1.73 million $ 105,081
Feb 5, 7 PM $ 0.0463
-2.48%
$ 1.74 million $ 104,770
Feb 5, 6 PM $ 0.0475
-0.15%
$ 1.78 million $ 99,232
Feb 5, 5 PM $ 0.0476
-0.35%
$ 1.79 million $ 98,288
Feb 5, 4 PM $ 0.0477
+0.20%
$ 1.79 million $ 99,109
Feb 5, 3 PM $ 0.0476
-0.56%
$ 1.79 million $ 101,160