BlackCardCoin Historical Data

BCCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0536
-0.79%
$ 1.98 million $ 333,546
Dec 23, 3 PM $ 0.054
-7.11%
$ 1.99 million $ 326,920
Dec 23, 2 PM $ 0.0581
-2.53%
$ 2.15 million $ 315,601
Dec 23, 1 PM $ 0.0598
+1.61%
$ 2.21 million $ 309,061
Dec 23, 12 PM $ 0.059
-0.23%
$ 2.18 million $ 303,737
Dec 23, 11 AM $ 0.0591
+4.57%
$ 2.18 million $ 298,836
Dec 23, 10 AM $ 0.0565
+14.07%
$ 2.09 million $ 280,553
Dec 23, 9 AM $ 0.0496
-0.21%
$ 1.83 million $ 266,003
Dec 23, 8 AM $ 0.0497
+4.18%
$ 1.83 million $ 264,657
Dec 23, 7 AM $ 0.0476
+3.21%
$ 1.76 million $ 262,782
Dec 23, 6 AM $ 0.0461
+0.62%
$ 1.7 million $ 261,979
Dec 23, 5 AM $ 0.0459
+0.70%
$ 1.69 million $ 261,818
Dec 23, 4 AM $ 0.0457
+0.40%
$ 1.69 million $ 262,798
Dec 23, 3 AM $ 0.0455
-1.10%
$ 1.68 million $ 263,081
Dec 23, 2 AM $ 0.046
-0.90%
$ 1.7 million $ 266,041
Dec 23, 1 AM $ 0.0464
+0.43%
$ 1.71 million $ 267,199
Dec 23, 12 AM $ 0.0459
+0.10%
$ 1.7 million $ 266,612
Dec 22, 11 PM $ 0.0459
+0.18%
$ 1.69 million $ 264,986
Dec 22, 10 PM $ 0.0458
+0.12%
$ 1.69 million $ 263,947
Dec 22, 9 PM $ 0.0458
-0.96%
$ 1.69 million $ 263,078
Dec 22, 8 PM $ 0.0462
-1.52%
$ 1.7 million $ 260,666
Dec 22, 7 PM $ 0.0469
+11.11%
$ 1.73 million $ 253,486
Dec 22, 6 PM $ 0.0422
+4.01%
$ 1.55 million $ 240,445
Dec 22, 5 PM $ 0.0405
-0.35%
$ 1.49 million $ 238,910
Dec 22, 4 PM $ 0.0407
-0.57%
$ 1.5 million $ 237,528
Dec 22, 3 PM $ 0.0409
-1.35%
$ 1.51 million $ 236,961
Dec 22, 2 PM $ 0.0415
-0.40%
$ 1.53 million $ 235,615
Dec 22, 1 PM $ 0.0416
+0.06%
$ 1.54 million $ 236,572
Dec 22, 12 PM $ 0.0416
-0.02%
$ 1.54 million $ 237,604
Dec 22, 11 AM $ 0.0416
-0.01%
$ 1.54 million $ 237,483
Dec 22, 10 AM $ 0.0415
+0.86%
$ 1.53 million $ 237,681
Dec 22, 9 AM $ 0.0412
-0.66%
$ 1.52 million $ 239,061
Dec 22, 8 AM $ 0.0414
-0.03%
$ 1.53 million $ 241,338
Dec 22, 7 AM $ 0.0414
-1.10%
$ 1.53 million $ 245,477
Dec 22, 6 AM $ 0.0419
+0.13%
$ 1.54 million $ 245,347
Dec 22, 5 AM $ 0.0418
-0.19%
$ 1.54 million $ 243,831
Dec 22, 4 AM $ 0.0418
-0.59%
$ 1.54 million $ 243,295
Dec 22, 3 AM $ 0.042
+0.73%
$ 1.55 million $ 242,559
Dec 22, 2 AM $ 0.0417
+0.86%
$ 1.54 million $ 240,849
Dec 22, 1 AM $ 0.0414
+0.06%
$ 1.53 million $ 237,651
Dec 22, 12 AM $ 0.0414
+0.99%
$ 1.53 million $ 236,354
Dec 21, 11 PM $ 0.041
+0.43%
$ 1.51 million $ 236,186
Dec 21, 10 PM $ 0.0408
+0.24%
$ 1.51 million $ 237,024
Dec 21, 9 PM $ 0.0409
+0.21%
$ 1.51 million $ 237,553
Dec 21, 8 PM $ 0.0408
+3.08%
$ 1.5 million $ 238,377
Dec 21, 7 PM $ 0.0396
+0.40%
$ 1.46 million $ 237,174
Dec 21, 6 PM $ 0.0394
-0.21%
$ 1.45 million $ 241,805
Dec 21, 5 PM $ 0.0395
-0.39%
$ 1.46 million $ 256,845
Dec 21, 4 PM $ 0.0396
+0.72%
$ 1.46 million $ 259,387
Dec 21, 3 PM $ 0.0393
-0.26%
$ 1.45 million $ 260,786