Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0509
-0.83%
$2.04 million $316,568
Apr 17, 8 AM $0.0515
-0.89%
$2.07 million $314,569
Apr 17, 7 AM $0.0519
-0.95%
$2.08 million $312,914
Apr 17, 6 AM $0.0523
+0.50%
$2.1 million $309,648
Apr 17, 5 AM $0.052
-3.04%
$2.09 million $306,767
Apr 17, 4 AM $0.0535
+3.54%
$2.15 million $304,685
Apr 17, 3 AM $0.052
-0.41%
$2.09 million $292,870
Apr 17, 2 AM $0.0519
-1.03%
$2.08 million $286,407
Apr 17, 1 AM $0.0525
+0.93%
$2.11 million $283,333
Apr 17, 12 AM $0.052
+0.49%
$2.09 million $281,288
Apr 16, 11 PM $0.0517
-1.90%
$2.08 million $279,328
Apr 16, 10 PM $0.0527
+0.15%
$2.12 million $279,046
Apr 16, 9 PM $0.0527
+0.65%
$2.11 million $277,391
Apr 16, 8 PM $0.0523
-0.47%
$2.1 million $273,967
Apr 16, 7 PM $0.0526
-0.24%
$2.11 million $272,202
Apr 16, 6 PM $0.0527
+1.45%
$2.11 million $270,466
Apr 16, 5 PM $0.0519
+0.80%
$2.08 million $267,125
Apr 16, 4 PM $0.0515
-0.95%
$2.07 million $265,245
Apr 16, 3 PM $0.0522
+1.83%
$2.1 million $265,064
Apr 16, 2 PM $0.0513
-0.69%
$2.06 million $262,645
Apr 16, 1 PM $0.0516
-1.14%
$2.07 million $260,881
Apr 16, 12 PM $0.0522
-1.06%
$2.1 million $259,211
Apr 16, 11 AM $0.0528
+2.86%
$2.12 million $255,369
Apr 16, 10 AM $0.0513
-1.80%
$2.06 million $252,753
Apr 16, 9 AM $0.0522
+0.05%
$2.1 million $250,390
Apr 16, 8 AM $0.0528
+1.05%
$2.12 million $243,149
Apr 16, 7 AM $0.0523
+0.81%
$2.1 million $233,333
Apr 16, 6 AM $0.0519
+0.19%
$2.08 million $224,998
Apr 16, 5 AM $0.0518
+1.18%
$2.08 million $215,457
Apr 16, 4 AM $0.0512
-0.26%
$2.05 million $206,725
Apr 16, 3 AM $0.0513
-0.28%
$2.06 million $206,922
Apr 16, 2 AM $0.0514
-0.91%
$2.06 million $200,987
Apr 16, 1 AM $0.0519
-0.74%
$2.08 million $191,879
Apr 16, 12 AM $0.0523
+0.10%
$2.1 million $182,474
Apr 15, 11 PM $0.0522
+0.25%
$2.1 million $173,494
Apr 15, 10 PM $0.052
+0.19%
$2.09 million $163,724
Apr 15, 9 PM $0.0518
-1.40%
$2.08 million $155,701
Apr 15, 8 PM $0.0526
+0.66%
$2.11 million $147,666
Apr 15, 7 PM $0.0523
+0.45%
$2.1 million $139,773
Apr 15, 6 PM $0.0521
+1.63%
$2.09 million $132,454
Apr 15, 5 PM $0.0513
-1.07%
$2.06 million $125,622
Apr 15, 4 PM $0.0518
-0.19%
$2.08 million $118,469
Apr 15, 3 PM $0.0519
+0.78%
$2.08 million $109,987
Apr 15, 2 PM $0.0514
+1.10%
$2.06 million $102,039
Apr 15, 1 PM $0.0508
-2.71%
$2.04 million $94,449
Apr 15, 12 PM $0.0522
+0.51%
$2.09 million $86,047
Apr 15, 11 AM $0.0519
+0.84%
$2.08 million $78,239
Apr 15, 10 AM $0.0514
+1.34%
$2.06 million $71,824
Apr 15, 9 AM $0.0508
+0.02%
$2.04 million $65,019
Apr 15, 8 AM $0.0508
-0.05%
$2.04 million $64,126