BlackCardCoin Historical Data

BCCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0856
+0.36%
$ 3.18 million $ 250,605
Oct 20, 4 AM $ 0.0853
-0.13%
$ 3.18 million $ 267,709
Oct 20, 3 AM $ 0.0854
-0.56%
$ 3.17 million $ 267,985
Oct 20, 2 AM $ 0.0858
-0.54%
$ 3.19 million $ 299,929
Oct 20, 1 AM $ 0.0863
-0.07%
$ 3.21 million $ 317,474
Oct 20, 12 AM $ 0.0863
+1.02%
$ 3.21 million $ 333,724
Oct 19, 11 PM $ 0.0854
-0.18%
$ 3.17 million $ 350,512
Oct 19, 10 PM $ 0.0855
+0.91%
$ 3.18 million $ 367,213
Oct 19, 9 PM $ 0.0847
-1.75%
$ 3.15 million $ 384,811
Oct 19, 8 PM $ 0.0864
+1.16%
$ 3.21 million $ 402,341
Oct 19, 7 PM $ 0.0854
+0.17%
$ 3.18 million $ 417,638
Oct 19, 6 PM $ 0.0852
-1.64%
$ 3.16 million $ 435,458
Oct 19, 5 PM $ 0.0867
-1.36%
$ 3.22 million $ 454,815
Oct 19, 4 PM $ 0.0879
+3.53%
$ 3.27 million $ 471,675
Oct 19, 3 PM $ 0.0848
-1.06%
$ 3.16 million $ 473,153
Oct 19, 2 PM $ 0.0851
+0.17%
$ 3.16 million $ 475,921
Oct 19, 1 PM $ 0.0847
+0.95%
$ 3.15 million $ 473,163
Oct 19, 12 PM $ 0.0835
-2.13%
$ 3.1 million $ 470,359
Oct 19, 11 AM $ 0.0853
+0.72%
$ 3.21 million $ 470,189
Oct 19, 10 AM $ 0.0847
-1.11%
$ 3.15 million $ 466,891
Oct 19, 9 AM $ 0.0857
-0.43%
$ 3.17 million $ 464,190
Oct 19, 8 AM $ 0.0859
-1.33%
$ 3.19 million $ 460,855
Oct 19, 7 AM $ 0.087
+0.10%
$ 3.23 million $ 460,849
Oct 19, 6 AM $ 0.0869
+0.45%
$ 3.23 million $ 475,130
Oct 19, 5 AM $ 0.0864
-0.04%
$ 3.21 million $ 472,112
Oct 19, 4 AM $ 0.0865
+1.19%
$ 3.21 million $ 469,954
Oct 19, 3 AM $ 0.0855
-0.47%
$ 3.18 million $ 468,577
Oct 19, 2 AM $ 0.0857
-0.06%
$ 3.19 million $ 467,126
Oct 19, 1 AM $ 0.0855
+0.08%
$ 3.18 million $ 464,934
Oct 19, 12 AM $ 0.0855
+0.00%
$ 3.18 million $ 464,375
Oct 18, 11 PM $ 0.0853
-0.93%
$ 3.17 million $ 461,550
Oct 18, 10 PM $ 0.0861
+0.38%
$ 3.19 million $ 460,247
Oct 18, 9 PM $ 0.0856
-1.18%
$ 3.18 million $ 458,322
Oct 18, 8 PM $ 0.0858
-0.05%
$ 3.19 million $ 456,041
Oct 18, 7 PM $ 0.0862
-1.75%
$ 3.22 million $ 454,525
Oct 18, 6 PM $ 0.0868
-0.46%
$ 3.25 million $ 451,960
Oct 18, 5 PM $ 0.0861
-1.41%
$ 3.2 million $ 446,569
Oct 18, 4 PM $ 0.0874
-2.21%
$ 3.26 million $ 443,055
Oct 18, 3 PM $ 0.0893
+5.90%
$ 3.32 million $ 446,769
Oct 18, 2 PM $ 0.0838
+0.55%
$ 3.12 million $ 444,559
Oct 18, 1 PM $ 0.0837
-0.74%
$ 3.1 million $ 448,517
Oct 18, 12 PM $ 0.0842
+1.82%
$ 3.13 million $ 446,795
Oct 18, 11 AM $ 0.0827
+0.04%
$ 3.08 million $ 433,341
Oct 18, 10 AM $ 0.0826
+0.36%
$ 3.06 million $ 432,284
Oct 18, 9 AM $ 0.0823
-0.92%
$ 3.06 million $ 431,655
Oct 18, 8 AM $ 0.0832
+0.68%
$ 3.09 million $ 441,788
Oct 18, 7 AM $ 0.0826
-0.38%
$ 3.07 million $ 441,345
Oct 18, 6 AM $ 0.0829
+0.72%
$ 3.08 million $ 441,340
Oct 18, 5 AM $ 0.0823
-0.07%
$ 3.06 million $ 428,008
Oct 18, 4 AM $ 0.0826
+0.45%
$ 3.06 million $ 413,087