BlackCardCoin Historical Data

BCCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0396
+0.72%
$ 1.46 million $ 259,387
Dec 21, 3 PM $ 0.0393
-0.26%
$ 1.45 million $ 260,786
Dec 21, 2 PM $ 0.0394
+2.01%
$ 1.45 million $ 263,702
Dec 21, 1 PM $ 0.0385
+0.97%
$ 1.42 million $ 264,551
Dec 21, 12 PM $ 0.0381
-0.64%
$ 1.41 million $ 263,857
Dec 21, 11 AM $ 0.0384
+1.83%
$ 1.42 million $ 265,292
Dec 21, 10 AM $ 0.0377
-2.38%
$ 1.39 million $ 266,751
Dec 21, 9 AM $ 0.0386
+0.87%
$ 1.42 million $ 265,806
Dec 21, 8 AM $ 0.0383
-10.72%
$ 1.41 million $ 264,510
Dec 21, 7 AM $ 0.0428
-0.40%
$ 1.58 million $ 261,012
Dec 21, 6 AM $ 0.043
+1.37%
$ 1.59 million $ 262,720
Dec 21, 5 AM $ 0.0424
-0.58%
$ 1.57 million $ 265,221
Dec 21, 4 AM $ 0.0425
+0.44%
$ 1.57 million $ 267,483
Dec 21, 3 AM $ 0.0424
+0.42%
$ 1.56 million $ 268,831
Dec 21, 2 AM $ 0.0422
+0.09%
$ 1.56 million $ 270,437
Dec 21, 1 AM $ 0.0421
-0.31%
$ 1.55 million $ 273,357
Dec 21, 12 AM $ 0.0422
+0.14%
$ 1.56 million $ 276,057
Dec 20, 11 PM $ 0.0422
-0.19%
$ 1.55 million $ 277,025
Dec 20, 10 PM $ 0.0421
+2.20%
$ 1.55 million $ 277,783
Dec 20, 9 PM $ 0.0412
-0.45%
$ 1.52 million $ 278,236
Dec 20, 8 PM $ 0.0414
+1.20%
$ 1.52 million $ 278,404
Dec 20, 7 PM $ 0.0409
-2.75%
$ 1.51 million $ 279,252
Dec 20, 6 PM $ 0.0421
-10.64%
$ 1.55 million $ 276,088
Dec 20, 5 PM $ 0.0471
-0.29%
$ 1.73 million $ 259,518
Dec 20, 4 PM $ 0.0472
+1.33%
$ 1.74 million $ 255,003
Dec 20, 3 PM $ 0.0466
-0.49%
$ 1.72 million $ 250,753
Dec 20, 2 PM $ 0.0468
-2.28%
$ 1.72 million $ 244,377
Dec 20, 1 PM $ 0.0479
+0.01%
$ 1.76 million $ 241,136
Dec 20, 12 PM $ 0.0479
+0.50%
$ 1.76 million $ 238,600
Dec 20, 11 AM $ 0.0477
+0.66%
$ 1.76 million $ 237,335
Dec 20, 10 AM $ 0.0473
+0.27%
$ 1.74 million $ 234,980
Dec 20, 9 AM $ 0.0472
-1.53%
$ 1.74 million $ 233,277
Dec 20, 8 AM $ 0.048
-0.26%
$ 1.77 million $ 230,887
Dec 20, 7 AM $ 0.0481
+0.33%
$ 1.77 million $ 231,500
Dec 20, 6 AM $ 0.0479
-0.18%
$ 1.76 million $ 225,818
Dec 20, 5 AM $ 0.048
+0.42%
$ 1.77 million $ 220,700
Dec 20, 4 AM $ 0.0478
+0.13%
$ 1.76 million $ 217,299
Dec 20, 3 AM $ 0.0477
-0.05%
$ 1.76 million $ 214,088
Dec 20, 2 AM $ 0.0477
+0.26%
$ 1.76 million $ 211,570
Dec 20, 1 AM $ 0.0476
-0.19%
$ 1.75 million $ 207,144
Dec 20, 12 AM $ 0.0476
-0.03%
$ 1.75 million $ 204,701
Dec 19, 11 PM $ 0.0476
-0.11%
$ 1.75 million $ 203,540
Dec 19, 10 PM $ 0.0476
+0.10%
$ 1.76 million $ 203,862
Dec 19, 9 PM $ 0.0476
-0.16%
$ 1.75 million $ 198,345
Dec 19, 8 PM $ 0.0476
+0.41%
$ 1.75 million $ 194,754
Dec 19, 7 PM $ 0.0475
+0.85%
$ 1.75 million $ 190,900
Dec 19, 6 PM $ 0.0471
-0.03%
$ 1.74 million $ 187,173
Dec 19, 5 PM $ 0.0472
-0.43%
$ 1.74 million $ 183,552
Dec 19, 4 PM $ 0.0474
+0.36%
$ 1.75 million $ 185,383
Dec 19, 3 PM $ 0.0472
+0.24%
$ 1.74 million $ 189,589