Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0508
-0.05%
$2.04 million $64,126
Apr 15, 7 AM $0.0508
+0.64%
$2.04 million $64,473
Apr 15, 6 AM $0.0504
-0.75%
$2.02 million $64,182
Apr 15, 5 AM $0.0508
-0.14%
$2.04 million $64,872
Apr 15, 4 AM $0.0509
+0.02%
$2.04 million $74,800
Apr 15, 3 AM $0.0509
-0.01%
$2.04 million $84,160
Apr 15, 2 AM $0.0509
+0.07%
$2.04 million $95,312
Apr 15, 1 AM $0.0508
+0.01%
$2.04 million $105,020
Apr 15, 12 AM $0.0508
-0.07%
$2.04 million $114,470
Apr 14, 11 PM $0.0509
-0.13%
$2.04 million $123,659
Apr 14, 10 PM $0.0509
+0.03%
$2.04 million $131,557
Apr 14, 9 PM $0.0509
-0.07%
$2.04 million $139,786
Apr 14, 8 PM $0.0509
+0.19%
$2.04 million $147,396
Apr 14, 7 PM $0.0508
-0.40%
$2.04 million $154,925
Apr 14, 6 PM $0.051
-0.61%
$2.05 million $161,592
Apr 14, 5 PM $0.0513
+0.40%
$2.06 million $169,144
Apr 14, 4 PM $0.0511
+0.11%
$2.05 million $178,054
Apr 14, 3 PM $0.0511
-0.89%
$2.05 million $186,530
Apr 14, 2 PM $0.0516
+0.72%
$2.07 million $195,520
Apr 14, 1 PM $0.0512
+0.06%
$2.06 million $203,809
Apr 14, 12 PM $0.0512
-0.87%
$2.05 million $212,398
Apr 14, 11 AM $0.0516
+0.61%
$2.07 million $219,209
Apr 14, 10 AM $0.0513
+0.08%
$2.06 million $225,966
Apr 14, 9 AM $0.0513
-0.31%
$2.06 million $233,977
Apr 14, 8 AM $0.0514
-0.10%
$2.06 million $240,753
Apr 14, 7 AM $0.0515
+0.65%
$2.06 million $248,075
Apr 14, 6 AM $0.0511
-0.27%
$2.05 million $254,597
Apr 14, 5 AM $0.0513
+0.50%
$2.06 million $262,991
Apr 14, 4 AM $0.051
-0.67%
$2.05 million $261,894
Apr 14, 3 AM $0.0516
-1.55%
$2.07 million $261,864
Apr 14, 2 AM $0.0522
+0.37%
$2.09 million $260,056
Apr 14, 1 AM $0.0519
-0.33%
$2.08 million $258,671
Apr 14, 12 AM $0.0522
+0.72%
$2.09 million $260,387
Apr 13, 11 PM $0.0518
+0.32%
$2.08 million $259,999
Apr 13, 10 PM $0.0518
+0.31%
$2.08 million $260,051
Apr 13, 9 PM $0.0515
-1.52%
$2.06 million $259,934
Apr 13, 8 PM $0.052
+0.99%
$2.09 million $259,675
Apr 13, 7 PM $0.0518
+1.18%
$2.08 million $258,934
Apr 13, 6 PM $0.0513
+0.35%
$2.06 million $257,997
Apr 13, 5 PM $0.0511
-0.21%
$2.05 million $259,518
Apr 13, 4 PM $0.0512
-0.25%
$2.05 million $259,321
Apr 13, 3 PM $0.0513
-1.88%
$2.06 million $258,982
Apr 13, 2 PM $0.0523
-0.14%
$2.1 million $259,172
Apr 13, 1 PM $0.0523
+0.51%
$2.1 million $259,885
Apr 13, 12 PM $0.0521
-0.21%
$2.09 million $255,298
Apr 13, 11 AM $0.0522
+0.83%
$2.09 million $249,980
Apr 13, 10 AM $0.0521
+0.22%
$2.09 million $242,732
Apr 13, 9 AM $0.0516
+0.32%
$2.07 million $235,017
Apr 13, 8 AM $0.0514
-0.48%
$2.06 million $227,585
Apr 13, 7 AM $0.0516
+1.12%
$2.07 million $222,232