BlackCardCoin Historical Data

BCCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0826
+0.45%
$ 3.06 million $ 413,087
Oct 18, 3 AM $ 0.0823
+0.44%
$ 3.05 million $ 399,536
Oct 18, 2 AM $ 0.0819
-0.11%
$ 3.05 million $ 399,331
Oct 18, 1 AM $ 0.0821
+0.08%
$ 3.04 million $ 398,909
Oct 18, 12 AM $ 0.082
+0.33%
$ 3.05 million $ 398,852
Oct 17, 11 PM $ 0.082
-0.17%
$ 3.05 million $ 398,767
Oct 17, 10 PM $ 0.0821
-1.12%
$ 3.04 million $ 398,496
Oct 17, 9 PM $ 0.082
+0.34%
$ 3.09 million $ 397,733
Oct 17, 8 PM $ 0.0817
-0.07%
$ 3.04 million $ 403,238
Oct 17, 7 PM $ 0.0816
-0.39%
$ 3.04 million $ 389,932
Oct 17, 6 PM $ 0.0815
-0.20%
$ 3.04 million $ 374,685
Oct 17, 5 PM $ 0.0817
-0.92%
$ 3.01 million $ 367,228
Oct 17, 4 PM $ 0.0821
+0.79%
$ 3.05 million $ 369,492
Oct 17, 3 PM $ 0.0812
+1.83%
$ 3.02 million $ 368,056
Oct 17, 2 PM $ 0.0797
-0.01%
$ 2.97 million $ 369,036
Oct 17, 1 PM $ 0.0797
+0.51%
$ 2.97 million $ 368,930
Oct 17, 12 PM $ 0.0794
-0.60%
$ 2.95 million $ 366,537
Oct 17, 11 AM $ 0.0799
+0.28%
$ 2.96 million $ 367,262
Oct 17, 10 AM $ 0.0796
+0.07%
$ 2.95 million $ 369,344
Oct 17, 9 AM $ 0.0792
-0.52%
$ 2.96 million $ 372,045
Oct 17, 8 AM $ 0.0796
-0.23%
$ 2.96 million $ 375,543
Oct 17, 7 AM $ 0.0798
-0.53%
$ 2.97 million $ 375,960
Oct 17, 6 AM $ 0.0798
-0.78%
$ 2.97 million $ 376,120
Oct 17, 5 AM $ 0.0804
+0.02%
$ 2.99 million $ 388,641
Oct 17, 4 AM $ 0.0804
-0.02%
$ 2.99 million $ 406,259
Oct 17, 3 AM $ 0.0804
+0.49%
$ 2.99 million $ 421,555
Oct 17, 2 AM $ 0.0801
+0.12%
$ 2.98 million $ 420,064
Oct 17, 1 AM $ 0.0803
-1.85%
$ 2.95 million $ 424,874
Oct 17, 12 AM $ 0.0818
-0.80%
$ 3.01 million $ 426,140
Oct 16, 11 PM $ 0.0823
-0.26%
$ 3.03 million $ 427,953
Oct 16, 10 PM $ 0.0824
+2.01%
$ 3.04 million $ 429,374
Oct 16, 9 PM $ 0.0811
-6.83%
$ 2.99 million $ 431,266
Oct 16, 8 PM $ 0.087
-2.26%
$ 3.2 million $ 427,497
Oct 16, 7 PM $ 0.089
-0.15%
$ 3.28 million $ 450,089
Oct 16, 6 PM $ 0.0892
+1.35%
$ 3.28 million $ 485,943
Oct 16, 5 PM $ 0.088
+0.19%
$ 3.24 million $ 500,423
Oct 16, 4 PM $ 0.0878
+1.52%
$ 3.23 million $ 510,016
Oct 16, 3 PM $ 0.0865
+0.76%
$ 3.16 million $ 514,550
Oct 16, 2 PM $ 0.0863
+0.37%
$ 3.18 million $ 523,222
Oct 16, 1 PM $ 0.0859
-1.76%
$ 3.17 million $ 521,935
Oct 16, 12 PM $ 0.0875
+0.62%
$ 3.22 million $ 519,993
Oct 16, 11 AM $ 0.087
-1.33%
$ 3.21 million $ 515,682
Oct 16, 10 AM $ 0.088
-1.33%
$ 3.25 million $ 518,340
Oct 16, 9 AM $ 0.0885
-1.82%
$ 3.26 million $ 514,862
Oct 16, 8 AM $ 0.0902
+1.73%
$ 3.28 million $ 502,221
Oct 16, 7 AM $ 0.0887
+0.73%
$ 3.27 million $ 506,003
Oct 16, 6 AM $ 0.0881
-0.15%
$ 3.27 million $ 494,008
Oct 16, 5 AM $ 0.0882
-0.52%
$ 3.26 million $ 484,755
Oct 16, 4 AM $ 0.0883
+0.12%
$ 3.26 million $ 473,861
Oct 16, 3 AM $ 0.0872
-2.36%
$ 3.21 million $ 465,056