BlackCardCoin Historical Data

BCCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0472
+0.24%
$ 1.74 million $ 189,589
Dec 19, 2 PM $ 0.0471
-0.07%
$ 1.74 million $ 192,491
Dec 19, 1 PM $ 0.0471
+0.68%
$ 1.74 million $ 215,789
Dec 19, 12 PM $ 0.0468
-0.35%
$ 1.73 million $ 219,828
Dec 19, 11 AM $ 0.047
+0.83%
$ 1.73 million $ 221,802
Dec 19, 10 AM $ 0.0466
-0.28%
$ 1.72 million $ 223,003
Dec 19, 9 AM $ 0.0467
+1.16%
$ 1.72 million $ 223,051
Dec 19, 8 AM $ 0.0462
-1.73%
$ 1.7 million $ 225,875
Dec 19, 7 AM $ 0.047
+0.14%
$ 1.73 million $ 223,814
Dec 19, 6 AM $ 0.047
+0.42%
$ 1.73 million $ 228,628
Dec 19, 5 AM $ 0.0468
-0.01%
$ 1.72 million $ 232,481
Dec 19, 4 AM $ 0.0468
+0.71%
$ 1.72 million $ 235,924
Dec 19, 3 AM $ 0.0465
+0.38%
$ 1.71 million $ 240,005
Dec 19, 2 AM $ 0.0464
+0.07%
$ 1.71 million $ 224,743
Dec 19, 1 AM $ 0.0464
+0.34%
$ 1.71 million $ 229,930
Dec 19, 12 AM $ 0.0463
+0.11%
$ 1.71 million $ 233,165
Dec 18, 11 PM $ 0.0462
-1.34%
$ 1.7 million $ 234,909
Dec 18, 10 PM $ 0.0467
+0.17%
$ 1.72 million $ 236,947
Dec 18, 9 PM $ 0.0466
-0.38%
$ 1.72 million $ 242,379
Dec 18, 8 PM $ 0.0468
+0.27%
$ 1.72 million $ 248,674
Dec 18, 7 PM $ 0.0467
-2.17%
$ 1.72 million $ 256,078
Dec 18, 6 PM $ 0.0477
-0.66%
$ 1.76 million $ 260,168
Dec 18, 5 PM $ 0.0481
-0.41%
$ 1.77 million $ 263,533
Dec 18, 4 PM $ 0.0483
-0.11%
$ 1.78 million $ 266,278
Dec 18, 3 PM $ 0.0483
+0.67%
$ 1.78 million $ 262,926
Dec 18, 2 PM $ 0.0479
+0.17%
$ 1.77 million $ 265,772
Dec 18, 1 PM $ 0.0481
+1.99%
$ 1.77 million $ 265,710
Dec 18, 12 PM $ 0.0471
-2.73%
$ 1.73 million $ 263,118
Dec 18, 11 AM $ 0.0484
+1.20%
$ 1.78 million $ 261,432
Dec 18, 10 AM $ 0.0477
-0.38%
$ 1.76 million $ 262,495
Dec 18, 9 AM $ 0.048
-2.09%
$ 1.77 million $ 256,916
Dec 18, 8 AM $ 0.0491
-0.65%
$ 1.81 million $ 252,805
Dec 18, 7 AM $ 0.0494
-0.09%
$ 1.82 million $ 249,670
Dec 18, 6 AM $ 0.0495
-1.16%
$ 1.82 million $ 244,066
Dec 18, 5 AM $ 0.05
-1.30%
$ 1.84 million $ 238,967
Dec 18, 4 AM $ 0.0506
-0.75%
$ 1.86 million $ 238,666
Dec 18, 3 AM $ 0.0509
-0.42%
$ 1.87 million $ 232,971
Dec 18, 2 AM $ 0.051
+0.16%
$ 1.88 million $ 224,222
Dec 18, 1 AM $ 0.051
+0.13%
$ 1.88 million $ 217,015
Dec 18, 12 AM $ 0.051
+1.06%
$ 1.88 million $ 211,653
Dec 17, 11 PM $ 0.0504
-1.10%
$ 1.86 million $ 211,493
Dec 17, 10 PM $ 0.051
+0.93%
$ 1.88 million $ 210,843
Dec 17, 9 PM $ 0.0503
-1.83%
$ 1.85 million $ 209,379
Dec 17, 8 PM $ 0.0511
+6.02%
$ 1.89 million $ 207,086
Dec 17, 7 PM $ 0.0482
+0.87%
$ 1.78 million $ 202,963
Dec 17, 6 PM $ 0.0478
-0.65%
$ 1.76 million $ 203,043
Dec 17, 5 PM $ 0.048
-0.52%
$ 1.77 million $ 199,833
Dec 17, 4 PM $ 0.0483
-0.89%
$ 1.78 million $ 194,874
Dec 17, 3 PM $ 0.0488
+2.48%
$ 1.8 million $ 198,033
Dec 17, 2 PM $ 0.0476
+0.46%
$ 1.75 million $ 189,644