BlackCardCoin Historical Data

BCCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0488
+2.48%
$ 1.8 million $ 198,033
Dec 17, 2 PM $ 0.0476
+0.46%
$ 1.75 million $ 189,644
Dec 17, 1 PM $ 0.0475
-0.03%
$ 1.75 million $ 182,311
Dec 17, 12 PM $ 0.0475
-0.31%
$ 1.75 million $ 179,353
Dec 17, 11 AM $ 0.0476
-4.85%
$ 1.75 million $ 174,241
Dec 17, 10 AM $ 0.05
+0.43%
$ 1.84 million $ 155,014
Dec 17, 9 AM $ 0.0498
-0.56%
$ 1.83 million $ 162,227
Dec 17, 8 AM $ 0.05
-0.53%
$ 1.84 million $ 162,590
Dec 17, 7 AM $ 0.0503
+0.95%
$ 1.85 million $ 165,086
Dec 17, 6 AM $ 0.0498
-0.05%
$ 1.84 million $ 169,441
Dec 17, 5 AM $ 0.05
+0.35%
$ 1.84 million $ 173,161
Dec 17, 4 AM $ 0.0498
+0.16%
$ 1.83 million $ 167,957
Dec 17, 3 AM $ 0.0497
-0.02%
$ 1.83 million $ 167,579
Dec 17, 2 AM $ 0.0497
-0.07%
$ 1.83 million $ 191,245
Dec 17, 1 AM $ 0.0498
-0.04%
$ 1.83 million $ 195,579
Dec 17, 12 AM $ 0.0498
+0.20%
$ 1.83 million $ 200,857
Dec 16, 11 PM $ 0.0496
-0.29%
$ 1.82 million $ 198,985
Dec 16, 10 PM $ 0.0495
-0.43%
$ 1.82 million $ 199,716
Dec 16, 9 PM $ 0.0497
-0.40%
$ 1.83 million $ 203,149
Dec 16, 8 PM $ 0.0499
+1.03%
$ 1.83 million $ 201,725
Dec 16, 7 PM $ 0.0494
-0.07%
$ 1.82 million $ 200,706
Dec 16, 6 PM $ 0.0494
-0.54%
$ 1.81 million $ 198,970
Dec 16, 5 PM $ 0.0497
+0.71%
$ 1.83 million $ 201,336
Dec 16, 4 PM $ 0.0494
-0.99%
$ 1.81 million $ 189,398
Dec 16, 3 PM $ 0.0499
+0.06%
$ 1.83 million $ 189,285
Dec 16, 2 PM $ 0.0499
-0.02%
$ 1.83 million $ 212,158
Dec 16, 1 PM $ 0.0499
-0.12%
$ 1.83 million $ 217,554
Dec 16, 12 PM $ 0.0499
+0.70%
$ 1.83 million $ 224,739
Dec 16, 11 AM $ 0.0496
-0.44%
$ 1.82 million $ 232,897
Dec 16, 10 AM $ 0.0498
-0.31%
$ 1.83 million $ 234,856
Dec 16, 9 AM $ 0.0499
-0.20%
$ 1.83 million $ 231,650
Dec 16, 8 AM $ 0.05
-0.22%
$ 1.83 million $ 234,443
Dec 16, 7 AM $ 0.0501
+0.74%
$ 1.84 million $ 234,053
Dec 16, 6 AM $ 0.0499
+0.10%
$ 1.83 million $ 235,102
Dec 16, 5 AM $ 0.0498
-0.53%
$ 1.83 million $ 239,880
Dec 16, 4 AM $ 0.05
+0.18%
$ 1.84 million $ 245,868
Dec 16, 3 AM $ 0.0499
-2.15%
$ 1.83 million $ 245,372
Dec 16, 2 AM $ 0.051
-0.25%
$ 1.87 million $ 243,186
Dec 16, 1 AM $ 0.0511
+0.12%
$ 1.88 million $ 238,448
Dec 16, 12 AM $ 0.0508
+2.20%
$ 1.87 million $ 235,236
Dec 15, 11 PM $ 0.0497
-0.47%
$ 1.82 million $ 237,198
Dec 15, 10 PM $ 0.0501
+6.19%
$ 1.84 million $ 237,914
Dec 15, 9 PM $ 0.0472
+0.85%
$ 1.73 million $ 228,995
Dec 15, 8 PM $ 0.0468
-3.59%
$ 1.72 million $ 230,266
Dec 15, 7 PM $ 0.0485
-1.20%
$ 1.78 million $ 233,143
Dec 15, 6 PM $ 0.049
-0.58%
$ 1.8 million $ 235,632
Dec 15, 5 PM $ 0.0494
-0.77%
$ 1.82 million $ 231,210
Dec 15, 4 PM $ 0.0499
+0.00%
$ 1.83 million $ 227,633
Dec 15, 3 PM $ 0.0499
+0.75%
$ 1.83 million $ 229,221
Dec 15, 2 PM $ 0.0495
-0.96%
$ 1.82 million $ 228,729