BlackCardCoin Historical Data

BCCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0872
-2.36%
$ 3.21 million $ 465,056
Oct 16, 2 AM $ 0.0893
-0.36%
$ 3.29 million $ 466,027
Oct 16, 1 AM $ 0.0896
+0.28%
$ 3.31 million $ 459,948
Oct 16, 12 AM $ 0.0894
-0.38%
$ 3.3 million $ 457,077
Oct 15, 11 PM $ 0.0897
-0.30%
$ 3.31 million $ 449,921
Oct 15, 10 PM $ 0.0903
+0.85%
$ 3.33 million $ 447,854
Oct 15, 9 PM $ 0.0908
+0.56%
$ 3.35 million $ 443,513
Oct 15, 8 PM $ 0.0903
-0.02%
$ 3.34 million $ 436,899
Oct 15, 7 PM $ 0.0902
+4.71%
$ 3.32 million $ 424,431
Oct 15, 6 PM $ 0.0862
-3.17%
$ 3.17 million $ 392,904
Oct 15, 5 PM $ 0.0889
+5.10%
$ 3.28 million $ 371,821
Oct 15, 4 PM $ 0.0851
+7.93%
$ 3.13 million $ 345,613
Oct 15, 3 PM $ 0.08
+2.03%
$ 2.95 million $ 320,424
Oct 15, 2 PM $ 0.0786
+2.44%
$ 2.9 million $ 295,119
Oct 15, 1 PM $ 0.077
+1.09%
$ 2.84 million $ 282,200
Oct 15, 12 PM $ 0.0761
-0.84%
$ 2.81 million $ 283,455
Oct 15, 11 AM $ 0.0768
+2.32%
$ 2.83 million $ 285,787
Oct 15, 10 AM $ 0.0751
+0.69%
$ 2.77 million $ 299,756
Oct 15, 9 AM $ 0.0746
+0.20%
$ 2.75 million $ 299,653
Oct 15, 8 AM $ 0.0744
-0.85%
$ 2.74 million $ 299,737
Oct 15, 7 AM $ 0.0751
-0.62%
$ 2.77 million $ 304,677
Oct 15, 6 AM $ 0.0755
+0.06%
$ 2.78 million $ 308,433
Oct 15, 5 AM $ 0.0755
+0.10%
$ 2.78 million $ 317,585
Oct 15, 4 AM $ 0.0755
-1.01%
$ 2.78 million $ 324,996
Oct 15, 3 AM $ 0.076
-0.47%
$ 2.8 million $ 331,335
Oct 15, 2 AM $ 0.0762
+0.05%
$ 2.81 million $ 331,506
Oct 15, 1 AM $ 0.0761
-0.52%
$ 2.81 million $ 333,248
Oct 15, 12 AM $ 0.0763
+0.95%
$ 2.82 million $ 354,970
Oct 14, 11 PM $ 0.0756
-1.10%
$ 2.79 million $ 359,885
Oct 14, 10 PM $ 0.0765
+1.67%
$ 2.81 million $ 359,108
Oct 14, 9 PM $ 0.0752
+0.81%
$ 2.79 million $ 352,019
Oct 14, 8 PM $ 0.0746
+0.02%
$ 2.76 million $ 339,642
Oct 14, 7 PM $ 0.0747
-2.55%
$ 2.77 million $ 328,439
Oct 14, 6 PM $ 0.0767
+0.97%
$ 2.83 million $ 321,526
Oct 14, 5 PM $ 0.0759
+1.79%
$ 2.81 million $ 321,058
Oct 14, 4 PM $ 0.0746
-2.64%
$ 2.76 million $ 320,085
Oct 14, 3 PM $ 0.0767
-0.46%
$ 2.83 million $ 318,678
Oct 14, 2 PM $ 0.077
+2.27%
$ 2.85 million $ 318,747
Oct 14, 1 PM $ 0.0751
+0.80%
$ 2.78 million $ 317,646
Oct 14, 12 PM $ 0.0742
-2.35%
$ 2.75 million $ 306,587
Oct 14, 11 AM $ 0.076
+0.24%
$ 2.81 million $ 295,971
Oct 14, 10 AM $ 0.0759
-0.69%
$ 2.8 million $ 282,499
Oct 14, 9 AM $ 0.0765
+0.44%
$ 2.83 million $ 269,632
Oct 14, 8 AM $ 0.0761
+0.43%
$ 2.81 million $ 256,453
Oct 14, 7 AM $ 0.0756
-5.16%
$ 2.72 million $ 240,717
Oct 14, 6 AM $ 0.0797
-1.83%
$ 2.94 million $ 212,382
Oct 14, 5 AM $ 0.081
-0.58%
$ 2.99 million $ 179,872
Oct 14, 4 AM $ 0.0815
-0.22%
$ 3.01 million $ 165,904
Oct 14, 3 AM $ 0.0821
+0.29%
$ 3.02 million $ 151,375
Oct 14, 2 AM $ 0.0819
-0.11%
$ 3.03 million $ 138,017