BlackCardCoin Historical Data

BCCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0339
-0.07%
$ 1.25 million $ 82,016
Feb 1, 11 AM $ 0.0339
+0.85%
$ 1.26 million $ 82,568
Feb 1, 10 AM $ 0.0337
-0.33%
$ 1.25 million $ 82,535
Feb 1, 9 AM $ 0.0338
-0.21%
$ 1.25 million $ 82,166
Feb 1, 8 AM $ 0.0339
+0.32%
$ 1.25 million $ 81,678
Feb 1, 7 AM $ 0.0338
+0.17%
$ 1.25 million $ 81,922
Feb 1, 6 AM $ 0.0337
+0.14%
$ 1.25 million $ 81,810
Feb 1, 5 AM $ 0.0336
+0.84%
$ 1.24 million $ 81,970
Feb 1, 4 AM $ 0.0334
-0.71%
$ 1.23 million $ 82,750
Feb 1, 3 AM $ 0.0336
+0.70%
$ 1.24 million $ 82,250
Feb 1, 2 AM $ 0.0334
-2.12%
$ 1.23 million $ 81,957
Feb 1, 1 AM $ 0.0341
-0.09%
$ 1.26 million $ 81,378
Feb 1, 12 AM $ 0.0341
-0.15%
$ 1.26 million $ 81,083
Download