Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0516
+1.12%
$2.07 million $222,232
Apr 13, 6 AM $0.051
-1.09%
$2.05 million $216,739
Apr 13, 5 AM $0.0516
+0.20%
$2.07 million $208,349
Apr 13, 4 AM $0.0514
-0.97%
$2.06 million $200,634
Apr 13, 3 AM $0.0519
-0.85%
$2.08 million $191,875
Apr 13, 2 AM $0.0524
+0.40%
$2.1 million $183,262
Apr 13, 1 AM $0.0518
-0.34%
$2.08 million $174,701
Apr 13, 12 AM $0.052
+0.39%
$2.09 million $165,020
Apr 12, 11 PM $0.0518
-0.75%
$2.08 million $156,575
Apr 12, 10 PM $0.0522
+0.01%
$2.09 million $148,437
Apr 12, 9 PM $0.0522
-0.50%
$2.09 million $140,843
Apr 12, 8 PM $0.0524
-4.64%
$2.1 million $134,841
Apr 12, 7 PM $0.055
+0.05%
$2.21 million $128,419
Apr 12, 6 PM $0.0551
-0.06%
$2.21 million $121,875
Apr 12, 5 PM $0.0549
+0.68%
$2.2 million $113,691
Apr 12, 4 PM $0.0546
-1.79%
$2.19 million $115,085
Apr 12, 3 PM $0.0556
-1.56%
$2.23 million $121,544
Apr 12, 2 PM $0.0565
-0.19%
$2.27 million $126,596
Apr 12, 1 PM $0.0564
+2.12%
$2.26 million $132,959
Apr 12, 12 PM $0.0552
+0.30%
$2.21 million $146,280
Apr 12, 11 AM $0.055
-0.18%
$2.21 million $160,681
Apr 12, 10 AM $0.0551
+0.43%
$2.21 million $176,094
Apr 12, 9 AM $0.0549
-2.19%
$2.2 million $192,042
Apr 12, 8 AM $0.0561
+1.57%
$2.25 million $209,147
Apr 12, 7 AM $0.0553
-0.93%
$2.22 million $223,727
Apr 12, 6 AM $0.0558
-0.59%
$2.24 million $239,635
Apr 12, 5 AM $0.0557
+0.44%
$2.23 million $256,530
Apr 12, 4 AM $0.0555
+0.13%
$2.22 million $271,850
Apr 12, 3 AM $0.0554
-0.18%
$2.22 million $288,019
Apr 12, 2 AM $0.0555
-0.02%
$2.23 million $302,404
Apr 12, 1 AM $0.0555
-0.05%
$2.23 million $317,236
Apr 12, 12 AM $0.0555
-0.31%
$2.23 million $332,298
Apr 11, 11 PM $0.0557
-0.18%
$2.23 million $349,165
Apr 11, 10 PM $0.0558
-0.03%
$2.24 million $369,150
Apr 11, 9 PM $0.0558
-2.06%
$2.24 million $387,625
Apr 11, 8 PM $0.057
+1.73%
$2.29 million $400,561
Apr 11, 7 PM $0.056
-1.56%
$2.25 million $414,682
Apr 11, 6 PM $0.0569
+0.65%
$2.28 million $429,618
Apr 11, 5 PM $0.0566
+1.20%
$2.27 million $445,041
Apr 11, 4 PM $0.0559
-0.12%
$2.24 million $454,051
Apr 11, 3 PM $0.056
-0.51%
$2.24 million $452,732
Apr 11, 2 PM $0.0562
-0.84%
$2.26 million $449,578
Apr 11, 1 PM $0.0564
+0.27%
$2.26 million $450,356
Apr 11, 12 PM $0.0562
-1.33%
$2.25 million $446,329
Apr 11, 11 AM $0.057
-0.03%
$2.28 million $443,217
Apr 11, 10 AM $0.0571
+0.34%
$2.29 million $443,113
Apr 11, 9 AM $0.0571
-1.09%
$2.29 million $442,860
Apr 11, 8 AM $0.0578
-1.22%
$2.32 million $440,137
Apr 11, 7 AM $0.0585
+2.40%
$2.35 million $438,597
Apr 11, 6 AM $0.057
-0.53%
$2.29 million $435,347