Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.057
-0.53%
$2.29 million $435,347
Apr 11, 5 AM $0.0573
-0.73%
$2.3 million $439,971
Apr 11, 4 AM $0.0579
+1.80%
$2.32 million $437,976
Apr 11, 3 AM $0.0568
+0.46%
$2.28 million $440,163
Apr 11, 2 AM $0.0565
-1.35%
$2.26 million $441,358
Apr 11, 1 AM $0.0571
+1.48%
$2.29 million $438,379
Apr 11, 12 AM $0.0561
+0.01%
$2.25 million $434,843
Apr 10, 11 PM $0.0561
-3.05%
$2.21 million $430,339
Apr 10, 10 PM $0.0578
-1.23%
$2.28 million $423,846
Apr 10, 9 PM $0.0585
+5.29%
$2.31 million $421,132
Apr 10, 8 PM $0.0562
+0.27%
$2.22 million $417,259
Apr 10, 7 PM $0.056
+0.57%
$2.21 million $412,992
Apr 10, 6 PM $0.0551
-2.80%
$2.17 million $411,235
Apr 10, 5 PM $0.0567
+13.26%
$2.24 million $424,369
Apr 10, 4 PM $0.0501
-0.10%
$1.98 million $429,523
Apr 10, 3 PM $0.0502
+0.31%
$1.98 million $421,113
Apr 10, 2 PM $0.05
-0.51%
$1.97 million $409,243
Apr 10, 1 PM $0.0503
-0.47%
$1.98 million $394,387
Apr 10, 12 PM $0.0506
+0.97%
$1.99 million $380,837
Apr 10, 11 AM $0.0501
-0.97%
$1.98 million $368,147
Apr 10, 10 AM $0.0506
-1.43%
$2 million $352,383
Apr 10, 9 AM $0.0514
+0.36%
$2.03 million $336,808
Apr 10, 8 AM $0.0512
+1.70%
$2.02 million $321,861
Apr 10, 7 AM $0.0504
+0.64%
$1.99 million $306,566
Apr 10, 6 AM $0.0502
-2.06%
$1.98 million $293,618
Apr 10, 5 AM $0.0513
+0.78%
$2.02 million $272,091
Apr 10, 4 AM $0.0509
-1.17%
$2.01 million $257,782
Apr 10, 3 AM $0.0512
+1.88%
$2.02 million $239,458
Apr 10, 2 AM $0.0502
-1.37%
$1.98 million $224,173
Apr 10, 1 AM $0.0509
+0.30%
$2.01 million $213,024
Apr 10, 12 AM $0.0507
-0.60%
$2 million $201,610
Apr 9, 11 PM $0.0512
+1.88%
$1.99 million $188,598
Apr 9, 10 PM $0.0505
+3.93%
$1.96 million $176,088
Apr 9, 9 PM $0.0485
-0.76%
$1.88 million $159,936
Apr 9, 8 PM $0.0489
+0.69%
$1.9 million $149,576
Apr 9, 7 PM $0.0486
-0.57%
$1.89 million $138,943
Apr 9, 6 PM $0.0491
+0.03%
$1.9 million $125,828
Apr 9, 5 PM $0.049
+5.18%
$1.9 million $98,154
Apr 9, 4 PM $0.0467
+18.98%
$1.81 million $73,354
Apr 9, 3 PM $0.0393
-0.59%
$1.52 million $67,826
Apr 9, 2 PM $0.0395
-0.39%
$1.53 million $68,266
Apr 9, 1 PM $0.0397
+0.30%
$1.54 million $69,450
Apr 9, 12 PM $0.0395
-1.37%
$1.53 million $69,563
Apr 9, 11 AM $0.0401
-0.28%
$1.56 million $69,493
Apr 9, 10 AM $0.0402
+0.66%
$1.56 million $71,201
Apr 9, 9 AM $0.0399
-0.48%
$1.55 million $71,783
Apr 9, 8 AM $0.0401
+0.16%
$1.56 million $72,083
Apr 9, 7 AM $0.04
-0.48%
$1.55 million $73,255
Apr 9, 6 AM $0.0402
+0.58%
$1.56 million $72,663
Apr 9, 5 AM $0.04
-0.43%
$1.55 million $76,416