BlackCardCoin Historical Data

BCCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0821
+0.29%
$ 3.02 million $ 151,375
Oct 14, 2 AM $ 0.0819
-0.11%
$ 3.03 million $ 138,017
Oct 14, 1 AM $ 0.0821
+1.39%
$ 3.03 million $ 122,701
Oct 14, 12 AM $ 0.0813
-0.27%
$ 3 million $ 129,254
Oct 13, 11 PM $ 0.0815
+0.54%
$ 3.01 million $ 137,492
Oct 13, 10 PM $ 0.0811
-0.62%
$ 3 million $ 145,124
Oct 13, 9 PM $ 0.0816
+0.81%
$ 3.01 million $ 162,443
Oct 13, 8 PM $ 0.0809
-3.33%
$ 2.99 million $ 181,824
Oct 13, 7 PM $ 0.0837
-0.04%
$ 3.09 million $ 200,211
Oct 13, 6 PM $ 0.0837
+1.86%
$ 3.09 million $ 220,267
Oct 13, 5 PM $ 0.0822
-0.48%
$ 3.04 million $ 239,283
Oct 13, 4 PM $ 0.0826
-0.53%
$ 3.05 million $ 259,216
Oct 13, 3 PM $ 0.083
-0.74%
$ 3.07 million $ 279,876
Oct 13, 2 PM $ 0.0837
+1.31%
$ 3.08 million $ 316,996
Oct 13, 1 PM $ 0.0827
-0.63%
$ 3.05 million $ 335,783
Oct 13, 12 PM $ 0.0832
+0.27%
$ 3.07 million $ 353,147
Oct 13, 11 AM $ 0.083
+0.00%
$ 3.07 million $ 370,737
Oct 13, 10 AM $ 0.083
-0.08%
$ 3.06 million $ 386,882
Oct 13, 9 AM $ 0.083
+0.25%
$ 3.07 million $ 403,303
Oct 13, 8 AM $ 0.0826
-0.60%
$ 3.05 million $ 421,863
Oct 13, 7 AM $ 0.0831
-0.03%
$ 3.07 million $ 440,273
Oct 13, 6 AM $ 0.0833
+0.09%
$ 3.08 million $ 452,583
Oct 13, 5 AM $ 0.0832
-0.61%
$ 3.07 million $ 456,928
Oct 13, 4 AM $ 0.0837
+0.15%
$ 3.09 million $ 467,417
Oct 13, 3 AM $ 0.0835
-0.25%
$ 3.08 million $ 490,480
Oct 13, 2 AM $ 0.0838
-1.55%
$ 3.1 million $ 506,404
Oct 13, 1 AM $ 0.0851
+0.59%
$ 3.15 million $ 521,994
Oct 13, 12 AM $ 0.0846
+0.81%
$ 3.13 million $ 516,721
Oct 12, 11 PM $ 0.084
-1.73%
$ 3.1 million $ 510,147
Oct 12, 10 PM $ 0.0857
+1.53%
$ 3.16 million $ 506,509
Oct 12, 9 PM $ 0.0839
+0.25%
$ 3.1 million $ 505,602
Oct 12, 8 PM $ 0.0837
-0.30%
$ 3.08 million $ 499,049
Oct 12, 7 PM $ 0.0842
-1.43%
$ 3.11 million $ 493,397
Oct 12, 6 PM $ 0.0854
+0.34%
$ 3.13 million $ 487,148
Oct 12, 5 PM $ 0.0853
+3.60%
$ 3.15 million $ 469,224
Oct 12, 4 PM $ 0.0823
-0.24%
$ 3.03 million $ 458,431
Oct 12, 3 PM $ 0.0828
-0.41%
$ 3.06 million $ 453,720
Oct 12, 2 PM $ 0.083
+1.07%
$ 3.06 million $ 439,189
Oct 12, 1 PM $ 0.0821
-1.18%
$ 3.02 million $ 424,902
Oct 12, 12 PM $ 0.0828
-0.33%
$ 3.04 million $ 413,777
Oct 12, 11 AM $ 0.0832
+1.14%
$ 3.06 million $ 400,720
Oct 12, 10 AM $ 0.0822
+0.32%
$ 3.04 million $ 389,446
Oct 12, 9 AM $ 0.082
+1.24%
$ 3.03 million $ 374,312
Oct 12, 8 AM $ 0.0809
+4.23%
$ 2.99 million $ 356,818
Oct 12, 7 AM $ 0.0811
-1.23%
$ 3 million $ 347,738
Oct 12, 6 AM $ 0.082
-0.59%
$ 3.03 million $ 346,622
Oct 12, 5 AM $ 0.0825
-1.63%
$ 3.05 million $ 351,406
Oct 12, 4 AM $ 0.0838
+2.20%
$ 3.07 million $ 352,825
Oct 12, 3 AM $ 0.082
+0.24%
$ 3.01 million $ 342,044
Oct 12, 2 AM $ 0.0809
-0.28%
$ 2.99 million $ 338,225