BlackCardCoin Historical Data

BCCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0499
+0.75%
$ 1.83 million $ 229,221
Dec 15, 2 PM $ 0.0495
-0.96%
$ 1.82 million $ 228,729
Dec 15, 1 PM $ 0.05
-7.70%
$ 1.84 million $ 229,365
Dec 15, 12 PM $ 0.0542
+2.06%
$ 1.99 million $ 219,796
Dec 15, 11 AM $ 0.0533
-0.66%
$ 1.96 million $ 212,713
Dec 15, 10 AM $ 0.0538
+0.32%
$ 1.98 million $ 211,232
Dec 15, 9 AM $ 0.0536
+0.09%
$ 1.97 million $ 213,999
Dec 15, 8 AM $ 0.0536
-0.97%
$ 1.97 million $ 214,249
Dec 15, 7 AM $ 0.0541
+1.61%
$ 1.99 million $ 218,304
Dec 15, 6 AM $ 0.0533
-0.14%
$ 1.96 million $ 220,282
Dec 15, 5 AM $ 0.0533
+0.35%
$ 1.96 million $ 220,085
Dec 15, 4 AM $ 0.0531
+0.32%
$ 1.95 million $ 211,884
Dec 15, 3 AM $ 0.0529
-2.41%
$ 1.94 million $ 210,703
Dec 15, 2 AM $ 0.0543
-0.09%
$ 1.99 million $ 205,932
Dec 15, 1 AM $ 0.0543
-0.15%
$ 1.99 million $ 205,478
Dec 15, 12 AM $ 0.0546
+0.23%
$ 2.01 million $ 200,184
Dec 14, 11 PM $ 0.0545
-1.48%
$ 2 million $ 191,206
Dec 14, 10 PM $ 0.0552
-0.53%
$ 2.03 million $ 181,896
Dec 14, 9 PM $ 0.0555
-2.77%
$ 2.04 million $ 180,455
Dec 14, 8 PM $ 0.0571
+0.36%
$ 2.1 million $ 172,323
Dec 14, 7 PM $ 0.0569
+3.79%
$ 2.09 million $ 162,299
Dec 14, 6 PM $ 0.0548
-0.19%
$ 2.01 million $ 153,715
Dec 14, 5 PM $ 0.0549
-0.37%
$ 2.02 million $ 151,055
Dec 14, 4 PM $ 0.0551
+0.82%
$ 2.02 million $ 146,940
Dec 14, 3 PM $ 0.0547
-0.21%
$ 2.01 million $ 137,850
Dec 14, 2 PM $ 0.0547
-1.49%
$ 2.01 million $ 131,853
Dec 14, 1 PM $ 0.0555
-0.02%
$ 2.04 million $ 125,248
Dec 14, 12 PM $ 0.0555
+0.07%
$ 2.04 million $ 124,158
Dec 14, 11 AM $ 0.0554
-0.89%
$ 2.03 million $ 121,482
Dec 14, 10 AM $ 0.0559
+0.04%
$ 2.05 million $ 115,264
Dec 14, 9 AM $ 0.0558
-0.26%
$ 2.05 million $ 108,269
Dec 14, 8 AM $ 0.0559
+0.04%
$ 2.05 million $ 101,111
Dec 14, 7 AM $ 0.0559
+0.03%
$ 2.06 million $ 91,043
Dec 14, 6 AM $ 0.0559
+0.16%
$ 2.05 million $ 80,898
Dec 14, 5 AM $ 0.0558
+0.31%
$ 2.05 million $ 58,669
Dec 14, 4 AM $ 0.0556
+0.03%
$ 2.04 million $ 58,472
Dec 14, 3 AM $ 0.0556
-0.03%
$ 2.04 million $ 58,215
Dec 14, 2 AM $ 0.0556
+0.15%
$ 2.04 million $ 58,070
Dec 14, 1 AM $ 0.0555
+0.05%
$ 2.04 million $ 69,875
Dec 14, 12 AM $ 0.0555
+0.11%
$ 2.04 million $ 69,671
Dec 13, 11 PM $ 0.0554
-0.02%
$ 2.04 million $ 71,480
Dec 13, 10 PM $ 0.0555
-0.25%
$ 2.04 million $ 81,389
Dec 13, 9 PM $ 0.0556
-0.03%
$ 2.04 million $ 81,960
Dec 13, 8 PM $ 0.0556
-0.49%
$ 2.04 million $ 82,210
Dec 13, 7 PM $ 0.0559
-0.96%
$ 2.05 million $ 80,783
Dec 13, 6 PM $ 0.0564
+0.18%
$ 2.07 million $ 69,255
Dec 13, 5 PM $ 0.0563
+0.05%
$ 2.07 million $ 69,873
Dec 13, 4 PM $ 0.0563
-0.14%
$ 2.07 million $ 70,281
Dec 13, 3 PM $ 0.0564
-0.40%
$ 2.07 million $ 70,345
Dec 13, 2 PM $ 0.0566
-0.48%
$ 2.08 million $ 80,797