Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.04
-0.43%
$1.55 million $76,416
Apr 9, 4 AM $0.0402
-0.65%
$1.56 million $80,383
Apr 9, 3 AM $0.0404
-0.27%
$1.57 million $81,859
Apr 9, 2 AM $0.0405
-0.10%
$1.57 million $82,893
Apr 9, 1 AM $0.0406
-0.04%
$1.57 million $82,791
Apr 9, 12 AM $0.0404
+0.11%
$1.57 million $84,142
Apr 8, 11 PM $0.0403
-0.33%
$1.57 million $86,760
Apr 8, 10 PM $0.0405
-0.85%
$1.57 million $120,059
Apr 8, 9 PM $0.0408
+1.17%
$1.58 million $145,824
Apr 8, 8 PM $0.0403
+0.43%
$1.57 million $174,349
Apr 8, 7 PM $0.0402
+0.27%
$1.56 million $175,445
Apr 8, 6 PM $0.0401
+1.20%
$1.56 million $176,024
Apr 8, 5 PM $0.0396
-1.73%
$1.54 million $175,372
Apr 8, 4 PM $0.0403
+0.06%
$1.56 million $175,677
Apr 8, 3 PM $0.0403
+1.18%
$1.56 million $175,628
Apr 8, 2 PM $0.0398
+0.16%
$1.55 million $175,606
Apr 8, 1 PM $0.0397
-1.76%
$1.54 million $173,977
Apr 8, 12 PM $0.0404
+0.79%
$1.57 million $173,815
Apr 8, 11 AM $0.0401
-1.96%
$1.56 million $173,683
Apr 8, 10 AM $0.0407
-4.41%
$1.58 million $173,229
Apr 8, 9 AM $0.0426
-1.88%
$1.65 million $174,703
Apr 8, 8 AM $0.0434
+1.94%
$1.68 million $174,676
Apr 8, 7 AM $0.0426
+2.76%
$1.65 million $173,938
Apr 8, 6 AM $0.0414
+1.37%
$1.61 million $174,047
Apr 8, 5 AM $0.0409
+2.00%
$1.59 million $172,028
Apr 8, 4 AM $0.04
-4.09%
$1.56 million $168,224
Apr 8, 3 AM $0.0418
+3.68%
$1.62 million $166,637
Apr 8, 2 AM $0.0403
+1.32%
$1.56 million $166,278
Apr 8, 1 AM $0.0397
+4.72%
$1.54 million $165,829
Apr 8, 12 AM $0.0379
-1.24%
$1.47 million $164,367
Apr 7, 11 PM $0.0384
-5.95%
$1.5 million $162,597
Apr 7, 10 PM $0.0409
+11.95%
$1.6 million $130,233
Apr 7, 9 PM $0.0485
-5.73%
$1.9 million $97
Apr 7, 8 PM $0.0515
+10.78%
$2.01 million $74,657
Apr 7, 7 PM $0.0465
+1.92%
$1.82 million $73,212
Apr 7, 6 PM $0.0459
-0.71%
$1.79 million $74,958
Apr 7, 5 PM $0.0463
-0.15%
$1.81 million $74,976
Apr 7, 4 PM $0.0463
+0.11%
$1.81 million $74,524
Apr 7, 3 PM $0.0463
-0.02%
$1.81 million $75,156
Apr 7, 2 PM $0.0462
-0.29%
$1.81 million $75,055
Apr 7, 1 PM $0.0464
-0.07%
$1.81 million $74,987
Apr 7, 12 PM $0.0464
-0.71%
$1.81 million $74,943
Apr 7, 11 AM $0.0467
+0.25%
$1.83 million $74,590
Apr 7, 10 AM $0.0466
-1.28%
$1.82 million $73,786
Apr 7, 9 AM $0.0472
+0.42%
$1.85 million $71,817
Apr 7, 8 AM $0.047
-0.46%
$1.84 million $72,133
Apr 7, 7 AM $0.0472
+0.71%
$1.85 million $72,560
Apr 7, 6 AM $0.0469
-0.29%
$1.83 million $72,903
Apr 7, 5 AM $0.047
-0.58%
$1.84 million $71,595
Apr 7, 4 AM $0.0473
+0.54%
$1.85 million $72,072