BlackCardCoin Historical Data

BCCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0809
-0.28%
$ 2.99 million $ 338,225
Oct 12, 1 AM $ 0.0811
+0.34%
$ 2.99 million $ 334,988
Oct 12, 12 AM $ 0.0806
-1.07%
$ 2.99 million $ 334,528
Oct 11, 11 PM $ 0.0815
-1.76%
$ 3.01 million $ 330,833
Oct 11, 10 PM $ 0.0829
+15.38%
$ 3.03 million $ 322,517
Oct 11, 9 PM $ 0.0714
-0.60%
$ 2.63 million $ 310,105
Oct 11, 8 PM $ 0.0718
+0.72%
$ 2.65 million $ 326,290
Oct 11, 7 PM $ 0.0718
-0.92%
$ 2.65 million $ 328,107
Oct 11, 6 PM $ 0.0722
+0.27%
$ 2.66 million $ 332,552
Oct 11, 5 PM $ 0.0721
-1.36%
$ 2.66 million $ 338,582
Oct 11, 4 PM $ 0.0731
-1.33%
$ 2.7 million $ 336,010
Oct 11, 3 PM $ 0.0741
-0.83%
$ 2.73 million $ 331,529
Oct 11, 2 PM $ 0.075
-0.08%
$ 2.77 million $ 347,082
Oct 11, 1 PM $ 0.0751
+1.10%
$ 2.77 million $ 359,034
Oct 11, 12 PM $ 0.0743
+0.47%
$ 2.74 million $ 372,019
Oct 11, 11 AM $ 0.074
+0.55%
$ 2.73 million $ 382,100
Oct 11, 10 AM $ 0.0726
-0.79%
$ 2.68 million $ 385,852
Oct 11, 9 AM $ 0.0732
+3.22%
$ 2.7 million $ 397,629
Oct 11, 8 AM $ 0.0709
+0.89%
$ 2.64 million $ 412,328
Oct 11, 7 AM $ 0.0703
+0.64%
$ 2.59 million $ 419,432
Oct 11, 6 AM $ 0.0698
+0.53%
$ 2.57 million $ 423,421
Oct 11, 5 AM $ 0.0696
-0.27%
$ 2.58 million $ 429,360
Oct 11, 4 AM $ 0.0698
-2.25%
$ 2.58 million $ 432,769
Oct 11, 3 AM $ 0.0705
-0.57%
$ 2.59 million $ 435,593
Oct 11, 2 AM $ 0.0722
+1.10%
$ 2.62 million $ 439,797
Oct 11, 1 AM $ 0.0715
+6.87%
$ 2.63 million $ 442,684
Oct 11, 12 AM $ 0.0669
+0.97%
$ 2.47 million $ 441,512
Oct 10, 11 PM $ 0.0662
-0.54%
$ 2.44 million $ 447,824
Oct 10, 10 PM $ 0.0666
-7.38%
$ 2.47 million $ 454,260
Oct 10, 9 PM $ 0.0719
-14.93%
$ 2.64 million $ 456,102
Oct 10, 8 PM $ 0.0845
-0.15%
$ 3.13 million $ 477,413
Oct 10, 7 PM $ 0.0846
-2.72%
$ 3.14 million $ 477,918
Oct 10, 6 PM $ 0.087
-0.21%
$ 3.21 million $ 477,116
Oct 10, 5 PM $ 0.0872
+0.59%
$ 3.21 million $ 485,216
Oct 10, 4 PM $ 0.0867
-0.85%
$ 3.21 million $ 493,789
Oct 10, 3 PM $ 0.087
-5.24%
$ 3.2 million $ 499,362
Oct 10, 2 PM $ 0.0913
-2.35%
$ 3.37 million $ 493,690
Oct 10, 1 PM $ 0.0933
+3.17%
$ 3.46 million $ 492,520
Oct 10, 12 PM $ 0.0904
+0.52%
$ 3.33 million $ 483,086
Oct 10, 11 AM $ 0.0904
-0.37%
$ 3.33 million $ 475,288
Oct 10, 10 AM $ 0.0905
+0.07%
$ 3.34 million $ 470,835
Oct 10, 9 AM $ 0.0904
+1.11%
$ 3.33 million $ 469,733
Oct 10, 8 AM $ 0.0898
+0.72%
$ 3.31 million $ 467,031
Oct 10, 7 AM $ 0.0896
+0.63%
$ 3.3 million $ 466,774
Oct 10, 6 AM $ 0.0893
-0.29%
$ 3.32 million $ 467,107
Oct 10, 5 AM $ 0.0896
+1.24%
$ 3.32 million $ 466,222
Oct 10, 4 AM $ 0.0887
+0.18%
$ 3.27 million $ 464,536
Oct 10, 3 AM $ 0.0886
-0.58%
$ 3.27 million $ 463,816
Oct 10, 2 AM $ 0.0892
+0.76%
$ 3.29 million $ 460,692
Oct 10, 1 AM $ 0.0887
-0.14%
$ 3.27 million $ 461,244