Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.0473
+0.54%
$1.85 million $72,072
Apr 7, 3 AM $0.0471
+1.03%
$1.84 million $72,124
Apr 7, 2 AM $0.0466
-0.05%
$1.82 million $71,518
Apr 7, 1 AM $0.0466
-0.10%
$1.82 million $72,074
Apr 7, 12 AM $0.0466
+0.53%
$1.82 million $72,015
Apr 6, 11 PM $0.0464
-0.57%
$1.81 million $71,571
Apr 6, 10 PM $0.0466
+0.95%
$1.82 million $71,029
Apr 6, 9 PM $0.0462
+0.51%
$1.81 million $70,519
Apr 6, 8 PM $0.046
-0.56%
$1.8 million $70,455
Apr 6, 7 PM $0.0462
+3.77%
$1.8 million $71,434
Apr 6, 6 PM $0.0445
-0.01%
$1.74 million $69,484
Apr 6, 5 PM $0.0445
-0.38%
$1.74 million $69,255
Apr 6, 4 PM $0.0446
-3.56%
$1.74 million $68,849
Apr 6, 3 PM $0.0463
-1.75%
$1.81 million $68,562
Apr 6, 2 PM $0.0471
-0.22%
$1.84 million $68,756
Apr 6, 1 PM $0.0472
-0.82%
$1.84 million $69,521
Apr 6, 12 PM $0.0476
-0.39%
$1.86 million $69,433
Apr 6, 11 AM $0.0479
+0.41%
$1.87 million $69,024
Apr 6, 10 AM $0.0477
-0.55%
$1.86 million $69,465
Apr 6, 9 AM $0.0479
-0.05%
$1.87 million $69,438
Apr 6, 8 AM $0.048
-0.13%
$1.87 million $59,587
Apr 6, 7 AM $0.0479
-0.07%
$1.87 million $69,706
Apr 6, 6 AM $0.0477
-3.54%
$1.87 million $69,994
Apr 6, 5 AM $0.0495
+0.01%
$1.93 million $69,526
Apr 6, 4 AM $0.0495
-0.77%
$1.93 million $69,490
Apr 6, 3 AM $0.0499
+0.05%
$1.95 million $59,454
Apr 6, 2 AM $0.0499
+0.15%
$1.95 million $59,706
Apr 6, 1 AM $0.0498
+1.59%
$1.95 million $59,502
Apr 6, 12 AM $0.0489
-0.39%
$1.91 million $69,333
Apr 5, 11 PM $0.0486
-0.46%
$1.9 million $69,938
Apr 5, 10 PM $0.0485
-0.64%
$1.9 million $70,213
Apr 5, 9 PM $0.0489
-0.01%
$1.91 million $71,041
Apr 5, 8 PM $0.0489
+8.27%
$1.91 million $71,461
Apr 5, 7 PM $0.0451
-0.19%
$1.76 million $71,856
Apr 5, 6 PM $0.0452
+1.26%
$1.77 million $71,829
Apr 5, 5 PM $0.0447
+0.54%
$1.74 million $72,072
Apr 5, 4 PM $0.0444
-0.34%
$1.74 million $72,254
Apr 5, 3 PM $0.0446
-0.48%
$1.74 million $72,556
Apr 5, 2 PM $0.0448
+0.54%
$1.75 million $72,462
Apr 5, 1 PM $0.0445
+0.38%
$1.74 million $72,246
Apr 5, 12 PM $0.0444
-0.08%
$1.73 million $74,257
Apr 5, 11 AM $0.0444
-0.09%
$1.74 million $74,941
Apr 5, 10 AM $0.0441
-2.02%
$1.72 million $74,326
Apr 5, 9 AM $0.045
-4.91%
$1.76 million $74,215
Apr 5, 8 AM $0.0474
-0.66%
$1.85 million $74,399
Apr 5, 7 AM $0.0477
-0.07%
$1.86 million $73,567
Apr 5, 6 AM $0.0473
-2.81%
$1.85 million $73,010
Apr 5, 5 AM $0.0487
+0.58%
$1.9 million $73,007
Apr 5, 4 AM $0.0484
+0.06%
$1.89 million $72,750
Apr 5, 3 AM $0.0484
-0.04%
$1.89 million $72,600