BlackCardCoin Historical Data

BCCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0887
-0.14%
$ 3.27 million $ 461,244
Oct 10, 12 AM $ 0.0887
-0.30%
$ 3.27 million $ 461,595
Oct 9, 11 PM $ 0.0888
+0.24%
$ 3.28 million $ 456,055
Oct 9, 10 PM $ 0.0885
-0.66%
$ 3.26 million $ 456,254
Oct 9, 9 PM $ 0.0895
+1.09%
$ 3.3 million $ 452,736
Oct 9, 8 PM $ 0.0888
-0.34%
$ 3.26 million $ 452,921
Oct 9, 7 PM $ 0.0902
-1.62%
$ 3.29 million $ 446,667
Oct 9, 6 PM $ 0.0917
+2.47%
$ 3.37 million $ 436,981
Oct 9, 5 PM $ 0.0895
+0.54%
$ 3.36 million $ 439,754
Oct 9, 4 PM $ 0.0891
+0.26%
$ 3.28 million $ 440,119
Oct 9, 3 PM $ 0.0888
-0.57%
$ 3.28 million $ 439,643
Oct 9, 2 PM $ 0.0892
+0.56%
$ 3.29 million $ 440,524
Oct 9, 1 PM $ 0.0887
-0.24%
$ 3.27 million $ 439,841
Oct 9, 12 PM $ 0.0889
-0.20%
$ 3.28 million $ 434,753
Oct 9, 11 AM $ 0.0891
+0.61%
$ 3.28 million $ 439,855
Oct 9, 10 AM $ 0.0885
-0.22%
$ 3.26 million $ 443,777
Oct 9, 9 AM $ 0.0886
-1.61%
$ 3.29 million $ 447,292
Oct 9, 8 AM $ 0.0901
+1.50%
$ 3.32 million $ 449,157
Oct 9, 7 AM $ 0.0889
+0.03%
$ 3.28 million $ 449,126
Oct 9, 6 AM $ 0.0888
+0.26%
$ 3.28 million $ 445,868
Oct 9, 5 AM $ 0.0888
-1.31%
$ 3.28 million $ 444,269
Oct 9, 4 AM $ 0.0885
+0.05%
$ 3.27 million $ 444,896
Oct 9, 3 AM $ 0.0888
+0.67%
$ 3.28 million $ 447,744
Oct 9, 2 AM $ 0.0883
+0.24%
$ 3.26 million $ 450,805
Oct 9, 1 AM $ 0.0881
-0.29%
$ 3.25 million $ 447,126
Oct 9, 12 AM $ 0.0884
-0.03%
$ 3.27 million $ 450,915
Oct 8, 11 PM $ 0.0885
-0.31%
$ 3.27 million $ 453,812
Oct 8, 10 PM $ 0.0891
-0.52%
$ 3.26 million $ 455,263
Oct 8, 9 PM $ 0.0897
+1.40%
$ 3.33 million $ 456,080
Oct 8, 8 PM $ 0.0888
+0.04%
$ 3.26 million $ 453,283
Oct 8, 7 PM $ 0.0883
-0.58%
$ 3.26 million $ 457,894
Oct 8, 6 PM $ 0.0887
-0.73%
$ 3.28 million $ 465,445
Oct 8, 5 PM $ 0.0894
+1.31%
$ 3.3 million $ 466,922
Oct 8, 4 PM $ 0.0882
+1.23%
$ 3.25 million $ 461,259
Oct 8, 3 PM $ 0.0872
-0.22%
$ 3.22 million $ 465,034
Oct 8, 2 PM $ 0.0874
+0.26%
$ 3.23 million $ 469,307
Oct 8, 1 PM $ 0.0872
-0.15%
$ 3.22 million $ 472,622
Oct 8, 12 PM $ 0.0874
-0.04%
$ 3.23 million $ 486,690
Oct 8, 11 AM $ 0.0875
+0.02%
$ 3.23 million $ 491,162
Oct 8, 10 AM $ 0.0875
-2.48%
$ 3.24 million $ 486,216
Oct 8, 9 AM $ 0.0894
-0.10%
$ 3.3 million $ 882,058
Oct 8, 8 AM $ 0.0893
-0.60%
$ 3.3 million $ 881,789
Oct 8, 7 AM $ 0.09
+0.91%
$ 3.32 million $ 888,425
Oct 8, 6 AM $ 0.0891
-1.86%
$ 3.29 million $ 905,174
Oct 8, 5 AM $ 0.0895
-1.29%
$ 3.34 million $ 916,848
Oct 8, 4 AM $ 0.0907
+0.04%
$ 3.35 million $ 929,783
Oct 8, 3 AM $ 0.0906
-1.07%
$ 3.38 million $ 937,624
Oct 8, 2 AM $ 0.0918
-4.01%
$ 3.43 million $ 958,621
Oct 8, 1 AM $ 0.0956
+0.06%
$ 3.52 million $ 996,188
Oct 8, 12 AM $ 0.0954
-0.16%
$ 3.5 million $ 1.03 million