BlackCardCoin Historical Data

BCCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0563
-2.63%
$ 2.06 million $ 220,600
Dec 11, 1 PM $ 0.0577
+2.27%
$ 2.12 million $ 218,159
Dec 11, 12 PM $ 0.0565
+0.27%
$ 2.07 million $ 213,257
Dec 11, 11 AM $ 0.0563
+0.02%
$ 2.06 million $ 210,688
Dec 11, 10 AM $ 0.0563
-1.04%
$ 2.06 million $ 210,187
Dec 11, 9 AM $ 0.0569
-0.02%
$ 2.09 million $ 207,135
Dec 11, 8 AM $ 0.0569
-0.51%
$ 2.09 million $ 200,095
Dec 11, 7 AM $ 0.0572
-0.05%
$ 2.1 million $ 195,300
Dec 11, 6 AM $ 0.0572
-0.02%
$ 2.1 million $ 198,481
Dec 11, 5 AM $ 0.0572
-0.10%
$ 2.1 million $ 206,319
Dec 11, 4 AM $ 0.0572
-0.62%
$ 2.1 million $ 209,180
Dec 11, 3 AM $ 0.0576
-0.39%
$ 2.11 million $ 205,727
Dec 11, 2 AM $ 0.0578
+0.12%
$ 2.12 million $ 199,237
Dec 11, 1 AM $ 0.0578
-1.34%
$ 2.12 million $ 199,900
Dec 11, 12 AM $ 0.0586
+1.05%
$ 2.15 million $ 210,548
Dec 10, 11 PM $ 0.0579
-0.45%
$ 2.12 million $ 216,037
Dec 10, 10 PM $ 0.0582
+0.09%
$ 2.13 million $ 223,437
Dec 10, 9 PM $ 0.0581
-0.02%
$ 2.13 million $ 227,276
Dec 10, 8 PM $ 0.0581
+0.33%
$ 2.13 million $ 228,603
Dec 10, 7 PM $ 0.0579
+0.10%
$ 2.12 million $ 229,247
Dec 10, 6 PM $ 0.0579
-1.16%
$ 2.12 million $ 230,129
Dec 10, 5 PM $ 0.0585
+0.81%
$ 2.14 million $ 232,777
Dec 10, 4 PM $ 0.058
-0.61%
$ 2.13 million $ 237,701
Dec 10, 3 PM $ 0.0583
+0.29%
$ 2.14 million $ 240,430
Dec 10, 2 PM $ 0.0582
+1.10%
$ 2.14 million $ 231,632
Dec 10, 1 PM $ 0.0576
-0.97%
$ 2.11 million $ 229,953
Dec 10, 12 PM $ 0.0582
+0.79%
$ 2.13 million $ 226,045
Dec 10, 11 AM $ 0.0577
-0.54%
$ 2.11 million $ 226,872
Dec 10, 10 AM $ 0.0579
-0.01%
$ 2.13 million $ 221,977
Dec 10, 9 AM $ 0.058
-0.24%
$ 2.13 million $ 216,977
Dec 10, 8 AM $ 0.0581
+0.05%
$ 2.13 million $ 218,446
Dec 10, 7 AM $ 0.058
-0.10%
$ 2.13 million $ 216,171
Dec 10, 6 AM $ 0.0581
-0.08%
$ 2.13 million $ 225,430
Dec 10, 5 AM $ 0.058
-0.01%
$ 2.13 million $ 227,593
Dec 10, 4 AM $ 0.058
+0.31%
$ 2.13 million $ 228,073
Dec 10, 3 AM $ 0.0579
+0.36%
$ 2.12 million $ 227,600
Dec 10, 2 AM $ 0.0577
+0.01%
$ 2.12 million $ 233,078
Dec 10, 1 AM $ 0.0578
-0.31%
$ 2.12 million $ 235,195
Dec 10, 12 AM $ 0.058
-1.16%
$ 2.13 million $ 234,751
Dec 9, 11 PM $ 0.0586
+0.46%
$ 2.15 million $ 239,171
Dec 9, 10 PM $ 0.0584
+0.05%
$ 2.14 million $ 239,026
Dec 9, 9 PM $ 0.0584
-0.04%
$ 2.14 million $ 236,525
Dec 9, 8 PM $ 0.0584
-0.14%
$ 2.14 million $ 236,293
Dec 9, 7 PM $ 0.0585
+1.19%
$ 2.14 million $ 237,011
Dec 9, 6 PM $ 0.0578
-0.25%
$ 2.12 million $ 237,110
Dec 9, 5 PM $ 0.0579
+0.15%
$ 2.13 million $ 236,126
Dec 9, 4 PM $ 0.058
+0.63%
$ 2.13 million $ 238,316
Dec 9, 3 PM $ 0.0576
-0.50%
$ 2.11 million $ 242,414
Dec 9, 2 PM $ 0.0579
+0.12%
$ 2.12 million $ 245,506
Dec 9, 1 PM $ 0.0578
+0.06%
$ 2.12 million $ 252,485