Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.0484
-0.26%
$1.89 million $72,460
Apr 5, 1 AM $0.0485
+0.03%
$1.9 million $72,596
Apr 5, 12 AM $0.0485
-0.04%
$1.9 million $72,821
Apr 4, 11 PM $0.0485
-0.90%
$1.87 million $72,319
Apr 4, 10 PM $0.049
-2.29%
$1.89 million $72,657
Apr 4, 9 PM $0.0501
-0.66%
$1.94 million $72,261
Apr 4, 8 PM $0.0505
+2.19%
$1.95 million $72,216
Apr 4, 7 PM $0.0494
-0.71%
$1.91 million $82,729
Apr 4, 6 PM $0.0497
+0.03%
$1.92 million $82,164
Apr 4, 5 PM $0.0497
-0.94%
$1.92 million $82,709
Apr 4, 4 PM $0.0502
+0.12%
$1.94 million $83,587
Apr 4, 3 PM $0.0501
+1.40%
$1.94 million $83,414
Apr 4, 2 PM $0.0494
+0.02%
$1.91 million $82,898
Apr 4, 1 PM $0.0494
-1.24%
$1.91 million $82,610
Apr 4, 12 PM $0.0501
+0.01%
$1.93 million $79,873
Apr 4, 11 AM $0.0501
-0.06%
$1.93 million $79,904
Apr 4, 10 AM $0.0501
+0.00%
$1.93 million $80,139
Apr 4, 9 AM $0.0501
-0.32%
$1.93 million $80,603
Apr 4, 8 AM $0.0502
+0.94%
$1.94 million $80,222
Apr 4, 7 AM $0.0498
+0.59%
$1.92 million $80,574
Apr 4, 6 AM $0.0495
-0.67%
$1.91 million $81,292
Apr 4, 5 AM $0.0498
-2.63%
$1.92 million $81,631
Apr 4, 4 AM $0.0512
+3.03%
$1.97 million $81,958
Apr 4, 3 AM $0.0497
-0.11%
$1.92 million $81,636
Apr 4, 2 AM $0.0497
-0.58%
$1.92 million $81,777
Apr 3, 8 PM $0.044
+5.39%
$1.7 million $76,011
Apr 3, 7 PM $0.0417
+0.23%
$1.61 million $70,863
Apr 3, 6 PM $0.0416
-2.52%
$1.61 million $71,666
Apr 3, 5 PM $0.0427
+0.37%
$1.65 million $70,652
Apr 3, 4 PM $0.0426
-0.36%
$1.64 million $69,757
Apr 3, 3 PM $0.0428
-0.16%
$1.65 million $69,183
Apr 3, 2 PM $0.0428
+0.16%
$1.65 million $69,655
Apr 3, 1 PM $0.0428
-0.04%
$1.65 million $70,581
Apr 3, 12 PM $0.0428
-0.08%
$1.65 million $70,677
Apr 3, 11 AM $0.0428
+0.00%
$1.65 million $70,958
Apr 3, 10 AM $0.0428
-1.18%
$1.65 million $70,582
Apr 3, 9 AM $0.0433
+0.39%
$1.67 million $70,714
Apr 3, 8 AM $0.0432
-0.09%
$1.66 million $70,485
Apr 3, 7 AM $0.0432
-0.24%
$1.67 million $70,217
Apr 3, 6 AM $0.0433
+0.13%
$1.67 million $69,841
Apr 3, 5 AM $0.0432
-0.40%
$1.67 million $69,619
Apr 3, 4 AM $0.0434
+0.25%
$1.67 million $69,302
Apr 3, 3 AM $0.0433
-0.04%
$1.67 million $69,392
Apr 3, 2 AM $0.0433
+0.04%
$1.67 million $68,929
Apr 3, 1 AM $0.0433
-0.23%
$1.67 million $68,596
Apr 3, 12 AM $0.0434
-0.06%
$1.67 million $68,310
Apr 2, 11 PM $0.0434
+0.01%
$1.67 million $67,951
Apr 2, 10 PM $0.0434
+0.25%
$1.67 million $67,547
Apr 2, 9 PM $0.0433
-0.06%
$1.67 million $67,218
Apr 2, 8 PM $0.0433
+0.31%
$1.67 million $67,309