BlackCardCoin Historical Data

BCCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0579
+0.12%
$ 2.12 million $ 245,506
Dec 9, 1 PM $ 0.0578
+0.06%
$ 2.12 million $ 252,485
Dec 9, 12 PM $ 0.0578
+0.05%
$ 2.12 million $ 257,744
Dec 9, 11 AM $ 0.0578
+0.25%
$ 2.12 million $ 259,512
Dec 9, 10 AM $ 0.0576
+0.06%
$ 2.11 million $ 260,962
Dec 9, 9 AM $ 0.0576
+0.05%
$ 2.11 million $ 263,065
Dec 9, 8 AM $ 0.0576
+0.50%
$ 2.11 million $ 262,068
Dec 9, 7 AM $ 0.0573
-0.34%
$ 2.1 million $ 269,305
Dec 9, 6 AM $ 0.0575
-0.14%
$ 2.11 million $ 273,530
Dec 9, 5 AM $ 0.0576
+0.48%
$ 2.11 million $ 274,459
Dec 9, 4 AM $ 0.0574
-0.37%
$ 2.1 million $ 278,026
Dec 9, 3 AM $ 0.0576
+0.31%
$ 2.11 million $ 285,671
Dec 9, 2 AM $ 0.0574
+0.23%
$ 2.1 million $ 286,294
Dec 9, 1 AM $ 0.0574
+0.10%
$ 2.1 million $ 292,299
Dec 9, 12 AM $ 0.0572
+0.27%
$ 2.1 million $ 291,204
Dec 8, 11 PM $ 0.057
+0.14%
$ 2.09 million $ 287,884
Dec 8, 10 PM $ 0.0569
-0.28%
$ 2.09 million $ 292,164
Dec 8, 9 PM $ 0.0571
+0.02%
$ 2.09 million $ 295,807
Dec 8, 8 PM $ 0.0571
-1.41%
$ 2.09 million $ 294,442
Dec 8, 7 PM $ 0.0579
-1.68%
$ 2.13 million $ 293,083
Dec 8, 6 PM $ 0.0587
+0.42%
$ 2.15 million $ 291,709
Dec 8, 5 PM $ 0.0587
+0.09%
$ 2.15 million $ 294,100
Dec 8, 4 PM $ 0.0586
-1.50%
$ 2.15 million $ 578,742
Dec 8, 3 PM $ 0.0594
-2.80%
$ 2.18 million $ 578,921
Dec 8, 2 PM $ 0.0612
+1.41%
$ 2.24 million $ 573,240
Dec 8, 1 PM $ 0.0603
+0.49%
$ 2.21 million $ 573,179
Dec 8, 12 PM $ 0.06
-0.03%
$ 2.2 million $ 572,781
Dec 8, 11 AM $ 0.06
+0.02%
$ 2.2 million $ 574,601
Dec 8, 10 AM $ 0.06
-0.74%
$ 2.2 million $ 580,558
Dec 8, 9 AM $ 0.0604
+0.19%
$ 2.22 million $ 604,560
Dec 8, 8 AM $ 0.0603
+0.26%
$ 2.21 million $ 612,831
Dec 8, 7 AM $ 0.0601
+0.91%
$ 2.2 million $ 618,981
Dec 8, 6 AM $ 0.0593
+0.59%
$ 2.18 million $ 612,883
Dec 8, 5 AM $ 0.059
-0.53%
$ 2.16 million $ 590,735
Dec 8, 4 AM $ 0.0593
-0.56%
$ 2.17 million $ 297,434
Dec 8, 3 AM $ 0.0597
+1.18%
$ 2.19 million $ 295,042
Dec 8, 2 AM $ 0.059
+0.00%
$ 2.17 million $ 296,019
Dec 8, 1 AM $ 0.0591
-0.36%
$ 2.17 million $ 296,269
Dec 8, 12 AM $ 0.0589
+0.17%
$ 2.16 million $ 297,474
Dec 7, 11 PM $ 0.0588
-1.93%
$ 2.16 million $ 301,463
Dec 7, 10 PM $ 0.0594
-1.10%
$ 2.18 million $ 300,826
Dec 7, 9 PM $ 0.0601
+0.01%
$ 2.2 million $ 301,156
Dec 7, 8 PM $ 0.0601
+0.15%
$ 2.2 million $ 303,005
Dec 7, 7 PM $ 0.06
-0.14%
$ 2.2 million $ 304,060
Dec 7, 6 PM $ 0.0596
+2.45%
$ 2.19 million $ 304,745
Dec 7, 5 PM $ 0.0581
-0.56%
$ 2.13 million $ 303,146
Dec 7, 4 PM $ 0.0584
-0.32%
$ 2.14 million $ 307,332
Dec 7, 3 PM $ 0.0586
+0.74%
$ 2.15 million $ 307,163
Dec 7, 2 PM $ 0.0582
-0.34%
$ 2.13 million $ 311,172
Dec 7, 1 PM $ 0.0584
+0.16%
$ 2.14 million $ 309,873