BlackCardCoin Historical Data

BCCOIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0954
-0.16%
$ 3.5 million $ 1.03 million
Oct 7, 11 PM $ 0.0954
-2.08%
$ 3.52 million $ 1.04 million
Oct 7, 10 PM $ 0.0963
+1.10%
$ 3.54 million $ 1.02 million
Oct 7, 9 PM $ 0.0952
+5.92%
$ 3.5 million $ 1.02 million
Oct 7, 8 PM $ 0.0899
-1.15%
$ 3.32 million $ 1.04 million
Oct 7, 7 PM $ 0.0909
+2.22%
$ 3.35 million $ 1.06 million
Oct 7, 6 PM $ 0.089
-0.70%
$ 3.27 million $ 1.08 million
Oct 7, 5 PM $ 0.0896
-1.73%
$ 3.32 million $ 1.08 million
Oct 7, 4 PM $ 0.0913
+1.40%
$ 3.36 million $ 1.07 million
Oct 7, 3 PM $ 0.09
-2.70%
$ 3.3 million $ 1.07 million
Oct 7, 2 PM $ 0.0924
-0.34%
$ 3.4 million $ 1.07 million
Oct 7, 1 PM $ 0.0927
+1.60%
$ 3.41 million $ 1.07 million
Oct 7, 12 PM $ 0.0912
-2.54%
$ 3.37 million $ 1.05 million
Oct 7, 11 AM $ 0.0935
-0.11%
$ 3.44 million $ 1.06 million
Oct 7, 10 AM $ 0.0936
+0.93%
$ 3.45 million $ 1.07 million
Oct 7, 9 AM $ 0.0928
-1.05%
$ 3.41 million $ 1.08 million
Oct 7, 8 AM $ 0.0938
-3.01%
$ 3.45 million $ 1.08 million
Oct 7, 7 AM $ 0.0967
-7.09%
$ 3.56 million $ 1.05 million
Oct 7, 6 AM $ 0.104
-2.75%
$ 3.85 million $ 1.02 million
Oct 7, 5 AM $ 0.107
-0.45%
$ 3.94 million $ 1.01 million
Oct 7, 4 AM $ 0.108
-0.10%
$ 3.96 million $ 1.01 million
Oct 7, 3 AM $ 0.108
-0.03%
$ 3.97 million $ 1.03 million
Oct 7, 2 AM $ 0.108
+1.00%
$ 3.97 million $ 1.03 million
Oct 7, 1 AM $ 0.107
+0.09%
$ 3.93 million $ 1.03 million
Oct 7, 12 AM $ 0.107
+0.24%
$ 3.93 million $ 1.03 million
Oct 6, 11 PM $ 0.106
-0.82%
$ 3.92 million $ 1.05 million
Oct 6, 10 PM $ 0.107
+0.37%
$ 3.95 million $ 1.1 million
Oct 6, 9 PM $ 0.107
+0.22%
$ 3.94 million $ 1.14 million
Oct 6, 8 PM $ 0.107
+1.06%
$ 3.93 million $ 1.14 million
Oct 6, 7 PM $ 0.106
-2.25%
$ 3.89 million $ 1.15 million
Oct 6, 6 PM $ 0.108
+0.03%
$ 3.98 million $ 1.15 million
Oct 6, 5 PM $ 0.108
+0.33%
$ 3.98 million $ 1.15 million
Oct 6, 4 PM $ 0.108
+1.73%
$ 3.97 million $ 1.17 million
Oct 6, 3 PM $ 0.106
+1.28%
$ 3.9 million $ 1.16 million
Oct 6, 2 PM $ 0.104
-0.88%
$ 3.85 million $ 1.16 million
Oct 6, 1 PM $ 0.105
-0.08%
$ 3.88 million $ 1.16 million
Oct 6, 12 PM $ 0.105
-0.57%
$ 3.87 million $ 1.16 million
Oct 6, 11 AM $ 0.106
+0.43%
$ 3.91 million $ 1.14 million
Oct 6, 10 AM $ 0.106
-3.33%
$ 3.89 million $ 1.14 million
Oct 6, 9 AM $ 0.109
-0.46%
$ 4.03 million $ 1.13 million
Oct 6, 8 AM $ 0.11
+0.38%
$ 4.05 million $ 1.13 million
Oct 6, 7 AM $ 0.109
-0.64%
$ 4.04 million $ 1.13 million
Oct 6, 6 AM $ 0.11
-0.75%
$ 4.05 million $ 1.13 million
Oct 6, 5 AM $ 0.111
-4.00%
$ 4.08 million $ 1.13 million
Oct 6, 4 AM $ 0.116
+1.60%
$ 4.26 million $ 1.11 million
Oct 6, 3 AM $ 0.114
+0.35%
$ 4.19 million $ 1.09 million
Oct 6, 2 AM $ 0.113
+1.50%
$ 4.18 million $ 509,596
Oct 6, 1 AM $ 0.112
-0.25%
$ 4.13 million $ 507,395
Oct 6, 12 AM $ 0.112
-0.72%
$ 4.13 million $ 505,950
Oct 5, 11 PM $ 0.113
+2.42%
$ 4.15 million $ 499,223