BlackCardCoin Historical Data

BCCOIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.112
-0.72%
$ 4.13 million $ 505,950
Oct 5, 11 PM $ 0.113
+2.42%
$ 4.15 million $ 499,223
Oct 5, 10 PM $ 0.11
+1.28%
$ 4.05 million $ 495,201
Oct 5, 9 PM $ 0.109
-0.52%
$ 4.01 million $ 491,168
Oct 5, 8 PM $ 0.11
+0.60%
$ 4.04 million $ 492,228
Oct 5, 7 PM $ 0.109
+0.12%
$ 4.01 million $ 490,595
Oct 5, 6 PM $ 0.109
+0.76%
$ 4 million $ 487,432
Oct 5, 5 PM $ 0.108
+0.15%
$ 3.98 million $ 487,332
Oct 5, 4 PM $ 0.108
-0.59%
$ 3.97 million $ 486,131
Oct 5, 3 PM $ 0.108
+0.94%
$ 3.98 million $ 487,761
Oct 5, 2 PM $ 0.107
-1.80%
$ 3.91 million $ 489,939
Oct 5, 1 PM $ 0.109
-1.21%
$ 4.03 million $ 488,556
Oct 5, 12 PM $ 0.112
+3.45%
$ 4.11 million $ 475,243
Oct 5, 11 AM $ 0.108
+2.36%
$ 3.92 million $ 456,246
Oct 5, 10 AM $ 0.105
-0.32%
$ 3.89 million $ 451,534
Oct 5, 9 AM $ 0.106
-2.88%
$ 3.92 million $ 460,737
Oct 5, 8 AM $ 0.11
+1.18%
$ 4.03 million $ 466,813
Oct 5, 7 AM $ 0.108
-1.67%
$ 4.03 million $ 474,650
Oct 5, 6 AM $ 0.11
+3.55%
$ 4.04 million $ 479,413
Oct 5, 5 AM $ 0.106
+1.05%
$ 3.89 million $ 486,302
Oct 5, 4 AM $ 0.105
-0.09%
$ 3.89 million $ 485,369
Oct 5, 3 AM $ 0.105
+1.11%
$ 3.87 million $ 488,820
Oct 5, 2 AM $ 0.104
-0.11%
$ 3.84 million $ 493,130
Oct 5, 1 AM $ 0.104
-0.07%
$ 3.84 million $ 494,584
Oct 5, 12 AM $ 0.104
+0.09%
$ 3.85 million $ 497,290
Oct 4, 11 PM $ 0.104
+0.22%
$ 3.84 million $ 501,393
Oct 4, 10 PM $ 0.104
+2.58%
$ 3.83 million $ 504,552
Oct 4, 9 PM $ 0.101
+2.25%
$ 3.73 million $ 504,818
Oct 4, 8 PM $ 0.0989
-1.39%
$ 3.65 million $ 501,331
Oct 4, 7 PM $ 0.1
-0.95%
$ 3.7 million $ 481,836
Oct 4, 6 PM $ 0.101
-2.79%
$ 3.75 million $ 677,774
Oct 4, 5 PM $ 0.104
+0.58%
$ 3.86 million $ 673,384
Oct 4, 4 PM $ 0.104
-3.25%
$ 3.83 million $ 699,183
Oct 4, 3 PM $ 0.107
-0.13%
$ 3.97 million $ 713,964
Oct 4, 2 PM $ 0.108
+1.32%
$ 3.98 million $ 716,458
Oct 4, 1 PM $ 0.106
+0.47%
$ 3.93 million $ 715,569
Oct 4, 12 PM $ 0.106
-3.17%
$ 3.91 million $ 736,771
Oct 4, 11 AM $ 0.109
+0.41%
$ 4.04 million $ 781,465
Oct 4, 10 AM $ 0.109
-0.24%
$ 4.02 million $ 821,485
Oct 4, 9 AM $ 0.109
-2.26%
$ 4.03 million $ 845,579
Oct 4, 8 AM $ 0.112
-0.47%
$ 4.13 million $ 878,553
Oct 4, 7 AM $ 0.112
+0.05%
$ 4.16 million $ 908,621
Oct 4, 6 AM $ 0.112
+0.90%
$ 4.14 million $ 932,292
Oct 4, 5 AM $ 0.111
-0.83%
$ 4.1 million $ 952,026
Oct 4, 4 AM $ 0.112
+0.94%
$ 4.14 million $ 984,239
Oct 4, 3 AM $ 0.111
-0.96%
$ 4.12 million $ 1.01 million
Oct 4, 2 AM $ 0.112
+0.25%
$ 4.16 million $ 1.02 million
Oct 4, 1 AM $ 0.112
-0.09%
$ 4.15 million $ 1.02 million
Oct 4, 12 AM $ 0.112
+1.02%
$ 4.13 million $ 1.04 million
Oct 3, 11 PM $ 0.111
-1.09%
$ 4.11 million $ 1.05 million