Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 98
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 8 PM | $0.0433 | +0.31% | ||
| Apr 2, 7 PM | $0.0432 | -0.36% | ||
| Apr 2, 6 PM | $0.0433 | +0.07% | ||
| Apr 2, 5 PM | $0.0433 | -0.10% | ||
| Apr 2, 4 PM | $0.0433 | -0.37% | ||
| Apr 2, 3 PM | $0.0435 | +0.00% | ||
| Apr 2, 2 PM | $0.0435 | -0.55% | ||
| Apr 2, 1 PM | $0.0437 | -1.57% | ||
| Apr 2, 12 PM | $0.0444 | -0.23% | ||
| Apr 2, 11 AM | $0.0445 | +0.16% | ||
| Apr 2, 10 AM | $0.0444 | -0.11% | ||
| Apr 2, 9 AM | $0.0445 | +0.00% | ||
| Apr 2, 8 AM | $0.0445 | +0.14% | ||
| Apr 2, 7 AM | $0.0444 | +0.13% | ||
| Apr 2, 6 AM | $0.0444 | +0.00% | ||
| Apr 2, 5 AM | $0.0444 | -0.26% | ||
| Apr 2, 4 AM | $0.0445 | +0.29% | ||
| Apr 2, 3 AM | $0.0443 | -0.03% | ||
| Apr 2, 2 AM | $0.0444 | -0.07% | ||
| Apr 2, 1 AM | $0.0444 | -0.23% | ||
| Apr 2, 12 AM | $0.0445 | +0.02% | ||
| Apr 1, 11 PM | $0.0445 | -0.35% | ||
| Apr 1, 10 PM | $0.0446 | -0.36% | ||
| Apr 1, 9 PM | $0.0448 | -0.33% | ||
| Apr 1, 8 PM | $0.045 | -0.93% | ||
| Apr 1, 7 PM | $0.0453 | +5.56% | ||
| Apr 1, 6 PM | $0.0429 | -0.04% | ||
| Apr 1, 5 PM | $0.0429 | +1.35% | ||
| Apr 1, 4 PM | $0.0424 | -0.80% | ||
| Apr 1, 3 PM | $0.0427 | -0.08% | ||
| Apr 1, 2 PM | $0.0428 | -0.19% | ||
| Apr 1, 1 PM | $0.0427 | +0.01% | ||
| Apr 1, 12 PM | $0.0429 | +0.00% | ||
| Apr 1, 11 AM | $0.0429 | -0.29% | ||
| Apr 1, 10 AM | $0.043 | -0.09% | ||
| Apr 1, 9 AM | $0.043 | -0.39% | ||
| Apr 1, 8 AM | $0.0432 | +2.03% | ||
| Apr 1, 7 AM | $0.0423 | -0.26% | ||
| Apr 1, 6 AM | $0.0424 | -1.78% | ||
| Apr 1, 5 AM | $0.0432 | +0.02% | ||
| Apr 1, 4 AM | $0.0432 | -0.03% | ||
| Apr 1, 3 AM | $0.0432 | -0.02% | ||
| Apr 1, 2 AM | $0.0432 | -0.02% | ||
| Apr 1, 1 AM | $0.0432 | +0.28% | ||
| Apr 1, 12 AM | $0.0431 | -0.30% | ||