BlackCardCoin Historical Data

BCCOIN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0586
+0.74%
$ 2.15 million $ 307,163
Dec 7, 2 PM $ 0.0582
-0.34%
$ 2.13 million $ 311,172
Dec 7, 1 PM $ 0.0584
+0.16%
$ 2.14 million $ 309,873
Dec 7, 12 PM $ 0.0583
-1.73%
$ 2.14 million $ 312,400
Dec 7, 11 AM $ 0.0593
+0.06%
$ 2.18 million $ 309,832
Dec 7, 10 AM $ 0.0593
-0.03%
$ 2.17 million $ 309,747
Dec 7, 9 AM $ 0.0593
+0.10%
$ 2.17 million $ 303,389
Dec 7, 8 AM $ 0.0592
+0.61%
$ 2.17 million $ 292,338
Dec 7, 7 AM $ 0.0588
+0.07%
$ 2.16 million $ 281,934
Dec 7, 6 AM $ 0.0588
-0.16%
$ 2.16 million $ 275,105
Dec 7, 5 AM $ 0.0587
-0.40%
$ 2.15 million $ 264,767
Dec 7, 4 AM $ 0.0589
+0.20%
$ 2.16 million $ 253,079
Dec 7, 3 AM $ 0.0589
-0.29%
$ 2.16 million $ 244,368
Dec 7, 2 AM $ 0.059
+1.16%
$ 2.16 million $ 233,718
Dec 7, 1 AM $ 0.0584
-0.40%
$ 2.14 million $ 222,523
Dec 7, 12 AM $ 0.0586
+0.40%
$ 2.15 million $ 211,550
Dec 6, 11 PM $ 0.0583
+0.07%
$ 2.14 million $ 200,044
Dec 6, 10 PM $ 0.0583
-0.12%
$ 2.14 million $ 188,984
Dec 6, 9 PM $ 0.0583
-1.42%
$ 2.14 million $ 178,295
Dec 6, 8 PM $ 0.0591
+1.62%
$ 2.17 million $ 168,280
Dec 6, 7 PM $ 0.0583
-0.08%
$ 2.14 million $ 157,745
Dec 6, 6 PM $ 0.0583
+0.58%
$ 2.14 million $ 148,075
Dec 6, 5 PM $ 0.0582
-0.17%
$ 2.14 million $ 141,760
Dec 6, 4 PM $ 0.0584
-0.08%
$ 2.14 million $ 135,820
Dec 6, 3 PM $ 0.0584
+0.63%
$ 2.14 million $ 128,498
Dec 6, 2 PM $ 0.058
-0.08%
$ 2.13 million $ 119,050
Dec 6, 1 PM $ 0.0579
-0.76%
$ 2.12 million $ 109,791
Dec 6, 12 PM $ 0.0587
+0.27%
$ 2.15 million $ 100,210
Dec 6, 11 AM $ 0.0585
-0.18%
$ 2.15 million $ 91,759
Dec 6, 10 AM $ 0.0586
+1.74%
$ 2.15 million $ 84,801
Dec 6, 9 AM $ 0.0576
+0.61%
$ 2.11 million $ 77,363
Dec 6, 8 AM $ 0.0573
+0.03%
$ 2.1 million $ 77,775
Dec 6, 7 AM $ 0.0573
+1.20%
$ 2.1 million $ 78,081
Dec 6, 6 AM $ 0.0566
-0.31%
$ 2.08 million $ 75,611
Dec 6, 5 AM $ 0.0568
+0.06%
$ 2.08 million $ 78,854
Dec 6, 4 AM $ 0.0567
-0.02%
$ 2.08 million $ 73,872
Dec 6, 3 AM $ 0.0567
-0.52%
$ 2.08 million $ 88,601
Dec 6, 2 AM $ 0.057
-0.01%
$ 2.09 million $ 98,173
Dec 6, 1 AM $ 0.057
-0.08%
$ 2.09 million $ 108,563
Dec 6, 12 AM $ 0.057
+0.50%
$ 2.09 million $ 120,429
Dec 5, 11 PM $ 0.0568
-0.02%
$ 2.08 million $ 131,025
Dec 5, 10 PM $ 0.0568
+0.66%
$ 2.09 million $ 140,474
Dec 5, 9 PM $ 0.0564
+1.08%
$ 2.07 million $ 148,430
Dec 5, 8 PM $ 0.056
+0.37%
$ 2.06 million $ 155,468
Dec 5, 7 PM $ 0.0561
+0.53%
$ 2.06 million $ 162,601
Dec 5, 6 PM $ 0.0558
-1.51%
$ 2.05 million $ 171,679
Dec 5, 5 PM $ 0.0567
-1.04%
$ 2.07 million $ 176,895
Dec 5, 4 PM $ 0.0573
-2.03%
$ 2.1 million $ 176,050
Dec 5, 3 PM $ 0.0584
+0.46%
$ 2.15 million $ 182,814
Dec 5, 2 PM $ 0.0581
-1.66%
$ 2.13 million $ 190,234