Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.0187
-0.79%
$18.68 million $7.25 million
May 7, 7 PM $0.0188
+0.04%
$18.83 million $7.23 million
May 7, 6 PM $0.0188
+0.55%
$18.82 million $7.14 million
May 7, 5 PM $0.0187
+0.62%
$18.72 million $7.09 million
May 7, 4 PM $0.0186
-0.85%
$18.61 million $7 million
May 7, 3 PM $0.0188
-0.92%
$18.77 million $6.85 million
May 7, 2 PM $0.0189
-1.02%
$18.94 million $6.67 million
May 7, 1 PM $0.0191
-1.34%
$19.14 million $6.62 million
May 7, 12 PM $0.0194
+0.46%
$19.4 million $6.54 million
May 7, 11 AM $0.0193
+0.14%
$19.31 million $6.5 million
May 7, 10 AM $0.0193
-0.52%
$19.28 million $6.38 million
May 7, 9 AM $0.0194
-1.16%
$19.38 million $6.36 million
May 7, 8 AM $0.0196
+1.86%
$19.61 million $6.27 million
May 7, 7 AM $0.0193
+0.61%
$19.29 million $5.68 million
May 7, 6 AM $0.0192
+0.39%
$19.18 million $5.06 million
May 7, 5 AM $0.0191
+1.21%
$19.1 million $4.73 million
May 7, 4 AM $0.0189
+0.69%
$18.87 million $4.5 million
May 7, 3 AM $0.0187
+0.22%
$18.74 million $4.36 million
May 7, 2 AM $0.0187
-0.08%
$18.7 million $4.3 million
May 7, 1 AM $0.0187
+0.04%
$18.72 million $4.24 million
May 7, 12 AM $0.0187
-0.79%
$18.71 million $4.26 million
May 6, 11 PM $0.0189
+0.25%
$18.86 million $4.26 million
May 6, 10 PM $0.0188
-0.77%
$18.81 million $4.25 million
May 6, 9 PM $0.019
+1.39%
$18.96 million $4.42 million
May 6, 8 PM $0.0187
+0.08%
$18.7 million $4.47 million
May 6, 7 PM $0.0187
+0.30%
$18.68 million $4.5 million
May 6, 6 PM $0.0186
-0.04%
$18.63 million $4.5 million
May 6, 5 PM $0.0186
-0.48%
$18.63 million $4.48 million
May 6, 4 PM $0.0187
+0.08%
$18.72 million $4.49 million
May 6, 3 PM $0.0187
+0.84%
$18.71 million $4.44 million
May 6, 2 PM $0.0186
-1.60%
$18.55 million $4.47 million
May 6, 1 PM $0.0189
-2.22%
$18.85 million $4.34 million
May 6, 12 PM $0.0193
-0.54%
$19.28 million $4.23 million
May 6, 11 AM $0.0194
+0.08%
$19.39 million $4.1 million
May 6, 10 AM $0.0194
-0.43%
$19.39 million $3.99 million
May 6, 9 AM $0.0195
+1.11%
$19.48 million $3.85 million
May 6, 8 AM $0.0193
+0.88%
$19.26 million $3.86 million
May 6, 7 AM $0.0191
-0.24%
$19.09 million $3.82 million
May 6, 6 AM $0.0191
-0.06%
$19.14 million $3.82 million
May 6, 5 AM $0.0192
+0.75%
$19.15 million $3.81 million
May 6, 4 AM $0.019
-0.49%
$19.01 million $3.77 million
May 6, 3 AM $0.0191
-0.78%
$19.1 million $3.72 million
May 6, 2 AM $0.0193
+0.43%
$19.25 million $3.65 million
May 6, 1 AM $0.0192
+0.91%
$19.17 million $3.67 million
May 6, 12 AM $0.019
+0.52%
$19 million $3.62 million
May 5, 11 PM $0.0189
-0.11%
$18.9 million $3.59 million
May 5, 10 PM $0.0189
+0.09%
$18.92 million $3.61 million
May 5, 9 PM $0.0189
-1.55%
$18.91 million $3.69 million
May 5, 8 PM $0.0192
+0.62%
$19.2 million $4.04 million
May 5, 7 PM $0.0191
+0.57%
$19.09 million $4.01 million