Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $0.016
+0.00%
$15.96 million $2.08 million
Yesterday $0.0159
-0.71%
$15.94 million $2.31 million
Sep 7, 2026 $0.0161
-0.67%
$16.05 million $2.64 million
Sep 6, 2026 $0.0162
+0.43%
$16.16 million $3.25 million
Sep 5, 2026 $0.0161
+6.78%
$16.1 million $4.78 million
Sep 4, 2026 $0.0151
-0.91%
$15.07 million $2.34 million
Sep 3, 2026 $0.0152
+4.80%
$15.21 million $2.67 million
Sep 2, 2026 $0.0145
-3.13%
$14.54 million $2.35 million
Sep 1, 2026 $0.015
-2.43%
$14.98 million $2.81 million
Aug 31, 2026 $0.0154
+0.76%
$15.35 million $2.5 million
Aug 30, 2026 $0.0152
-1.62%
$15.25 million $2.35 million
Aug 29, 2026 $0.0155
+2.05%
$15.5 million $1.79 million
Aug 28, 2026 $0.0152
-4.70%
$15.18 million $2.43 million
Aug 27, 2026 $0.0159
-1.71%
$15.93 million $2.34 million
Aug 26, 2026 $0.0162
+0.76%
$16.21 million $2.35 million
Aug 25, 2026 $0.0161
+0.32%
$16.09 million $4.58 million
Aug 24, 2026 $0.016
+2.92%
$16.04 million $3.09 million
Aug 23, 2026 $0.0156
+3.38%
$15.58 million $2.34 million
Aug 22, 2026 $0.0151
-5.73%
$15.07 million $4.33 million
Aug 21, 2026 $0.016
+6.46%
$15.99 million $3.76 million
Aug 20, 2026 $0.015
+11.74%
$15.02 million $3.59 million
Aug 19, 2026 $0.0134
+6.46%
$13.44 million $2.14 million
Aug 18, 2026 $0.0126
-0.94%
$12.62 million $1.63 million
Aug 17, 2026 $0.0127
-2.44%
$12.74 million $1.84 million
Aug 16, 2026 $0.0131
+1.00%
$13.06 million $1.55 million
Aug 15, 2026 $0.0129
+0.97%
$12.93 million $1.46 million
Aug 14, 2026 $0.0128
-1.86%
$12.81 million $1.84 million
Aug 13, 2026 $0.0131
-4.52%
$13.05 million $2.1 million
Aug 12, 2026 $0.0137
-2.09%
$13.65 million $1.78 million
Aug 11, 2026 $0.014
-1.62%
$13.96 million $1.88 million
Aug 10, 2026 $0.0142
-3.96%
$14.19 million $2.28 million
Aug 9, 2026 $0.0148
+6.61%
$14.77 million $3.47 million
Aug 8, 2026 $0.0139
+4.84%
$13.86 million $2.07 million
Aug 7, 2026 $0.0132
+0.06%
$13.22 million $1.89 million
Aug 6, 2026 $0.0132
+1.00%
$13.2 million $2 million
Aug 5, 2026 $0.0131
+0.74%
$13.09 million $2 million
Aug 4, 2026 $0.013
-1.13%
$12.99 million $1.87 million
Aug 3, 2026 $0.0131
-0.23%
$13.14 million $2.35 million
Aug 2, 2026 $0.0132
-2.34%
$13.17 million $1.77 million
Aug 1, 2026 $0.0135
+5.07%
$13.48 million $2.63 million
Jul 31, 2026 $0.0128
+1.94%
$12.83 million $2.59 million
Jul 30, 2026 $0.0126
+2.59%
$12.59 million $2.75 million
Jul 29, 2026 $0.0123
-2.87%
$12.27 million $2.66 million
Jul 28, 2026 $0.0126
-0.49%
$12.63 million $3.22 million
Jul 27, 2026 $0.0127
-3.03%
$12.69 million $3.39 million
Jul 26, 2026 $0.0131
+1.27%
$13.09 million $3.38 million
Jul 25, 2026 $0.0129
+1.58%
$12.92 million $3.1 million
Jul 24, 2026 $0.0127
-2.76%
$12.72 million $3.88 million
Jul 23, 2026 $0.0131
-2.34%
$13.09 million $3.6 million
Jul 22, 2026 $0.0134
-1.17%
$13.4 million $3.69 million
Download