Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
-0.02%
$ 15.97 million $ 5.52 million
Yesterday $ 0.0158
-2.77%
$ 15.83 million $ 5.87 million
May 27, 2026 $ 0.0162
-2.64%
$ 16.28 million $ 5.21 million
May 26, 2026 $ 0.0167
-3.54%
$ 16.71 million $ 3.04 million
May 25, 2026 $ 0.0173
+2.36%
$ 17.32 million $ 2.82 million
May 24, 2026 $ 0.0169
-3.71%
$ 16.91 million $ 2.6 million
May 23, 2026 $ 0.0175
+3.72%
$ 17.52 million $ 3.76 million
May 22, 2026 $ 0.0169
-6.86%
$ 16.98 million $ 3.34 million
May 21, 2026 $ 0.0182
+0.19%
$ 18.17 million $ 3.39 million
May 20, 2026 $ 0.0181
+0.91%
$ 18.13 million $ 3.42 million
May 19, 2026 $ 0.018
-1.47%
$ 17.96 million $ 12.64 million
May 18, 2026 $ 0.0182
-1.66%
$ 18.27 million $ 3.85 million
May 17, 2026 $ 0.0185
-6.12%
$ 18.58 million $ 4.37 million
May 16, 2026 $ 0.0198
-2.48%
$ 19.77 million $ 4.19 million
May 15, 2026 $ 0.0203
-10.49%
$ 20.25 million $ 12.28 million
May 14, 2026 $ 0.0226
+10.92%
$ 22.63 million $ 5.66 million
May 13, 2026 $ 0.0204
-2.73%
$ 20.4 million $ 8.07 million
May 12, 2026 $ 0.021
+0.06%
$ 20.97 million $ 4.63 million
May 11, 2026 $ 0.021
-1.38%
$ 20.96 million $ 6.56 million
May 10, 2026 $ 0.0213
+0.53%
$ 21.25 million $ 5.26 million
May 9, 2026 $ 0.0211
+4.73%
$ 21.14 million $ 5.09 million
May 8, 2026 $ 0.0202
+7.29%
$ 20.19 million $ 5.1 million
May 7, 2026 $ 0.0188
-0.23%
$ 18.81 million $ 7.27 million
May 6, 2026 $ 0.0189
-0.22%
$ 18.86 million $ 4.26 million
May 5, 2026 $ 0.0189
-3.06%
$ 18.9 million $ 3.59 million
May 4, 2026 $ 0.0195
+4.16%
$ 19.5 million $ 5.17 million
May 3, 2026 $ 0.0187
-0.31%
$ 18.72 million $ 5.01 million
May 2, 2026 $ 0.0188
+7.36%
$ 18.78 million $ 4.79 million
May 1, 2026 $ 0.0175
+6.27%
$ 17.49 million $ 4.61 million
Apr 30, 2026 $ 0.0165
-2.18%
$ 16.46 million $ 2.87 million
Apr 29, 2026 $ 0.0168
-3.78%
$ 16.85 million $ 3.59 million
Apr 28, 2026 $ 0.0175
+4.89%
$ 17.48 million $ 6.39 million
Apr 27, 2026 $ 0.0167
-1.03%
$ 16.67 million $ 4.56 million
Apr 26, 2026 $ 0.0168
+2.91%
$ 16.84 million $ 3.3 million
Apr 25, 2026 $ 0.0164
-3.95%
$ 16.37 million $ 3.45 million
Apr 24, 2026 $ 0.017
-0.58%
$ 17.04 million $ 4.93 million
Apr 23, 2026 $ 0.0171
+0.36%
$ 17.14 million $ 3.8 million
Apr 22, 2026 $ 0.0171
+2.11%
$ 17.08 million $ 5.65 million
Apr 21, 2026 $ 0.0167
+1.51%
$ 16.73 million $ 3.62 million
Apr 20, 2026 $ 0.0165
+2.81%
$ 16.48 million $ 4.83 million
Apr 19, 2026 $ 0.016
-4.72%
$ 16.02 million $ 4.09 million
Apr 18, 2026 $ 0.0168
-5.56%
$ 16.8 million $ 4.33 million
Apr 17, 2026 $ 0.0178
-2.13%
$ 17.8 million $ 8.69 million
Apr 16, 2026 $ 0.0182
+13.08%
$ 18.2 million $ 8.81 million
Apr 15, 2026 $ 0.0161
+10.57%
$ 16.09 million $ 4.29 million
Apr 14, 2026 $ 0.0146
-6.13%
$ 14.57 million $ 4.16 million
Apr 13, 2026 $ 0.0155
+1.98%
$ 15.51 million $ 8.09 million
Apr 12, 2026 $ 0.0152
-13.63%
$ 15.19 million $ 4.8 million
Apr 11, 2026 $ 0.0176
+0.94%
$ 17.6 million $ 3.32 million
Apr 10, 2026 $ 0.0174
-3.58%
$ 17.44 million $ 3.88 million
Download