Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
-0.03%
$ 20.76 million $ 4.58 million
Yesterday $ 0.0202
+7.29%
$ 20.19 million $ 5.1 million
May 7, 2026 $ 0.0188
-0.23%
$ 18.81 million $ 7.27 million
May 6, 2026 $ 0.0189
-0.22%
$ 18.86 million $ 4.26 million
May 5, 2026 $ 0.0189
-3.06%
$ 18.9 million $ 3.59 million
May 4, 2026 $ 0.0195
+4.16%
$ 19.5 million $ 5.17 million
May 3, 2026 $ 0.0187
-0.31%
$ 18.72 million $ 5.01 million
May 2, 2026 $ 0.0188
+7.36%
$ 18.78 million $ 4.79 million
May 1, 2026 $ 0.0175
+6.27%
$ 17.49 million $ 4.61 million
Apr 30, 2026 $ 0.0165
-2.18%
$ 16.46 million $ 2.87 million
Apr 29, 2026 $ 0.0168
-3.78%
$ 16.85 million $ 3.59 million
Apr 28, 2026 $ 0.0175
+4.89%
$ 17.48 million $ 6.39 million
Apr 27, 2026 $ 0.0167
-1.03%
$ 16.67 million $ 4.56 million
Apr 26, 2026 $ 0.0168
+2.91%
$ 16.84 million $ 3.3 million
Apr 25, 2026 $ 0.0164
-3.95%
$ 16.37 million $ 3.45 million
Apr 24, 2026 $ 0.017
-0.58%
$ 17.04 million $ 4.93 million
Apr 23, 2026 $ 0.0171
+0.36%
$ 17.14 million $ 3.8 million
Apr 22, 2026 $ 0.0171
+2.11%
$ 17.08 million $ 5.65 million
Apr 21, 2026 $ 0.0167
+1.51%
$ 16.73 million $ 3.62 million
Apr 20, 2026 $ 0.0165
+2.81%
$ 16.48 million $ 4.83 million
Apr 19, 2026 $ 0.016
-4.72%
$ 16.02 million $ 4.09 million
Apr 18, 2026 $ 0.0168
-5.56%
$ 16.8 million $ 4.33 million
Apr 17, 2026 $ 0.0178
-2.13%
$ 17.8 million $ 8.69 million
Apr 16, 2026 $ 0.0182
+13.08%
$ 18.2 million $ 8.81 million
Apr 15, 2026 $ 0.0161
+10.57%
$ 16.09 million $ 4.29 million
Apr 14, 2026 $ 0.0146
-6.13%
$ 14.57 million $ 4.16 million
Apr 13, 2026 $ 0.0155
+1.98%
$ 15.51 million $ 8.09 million
Apr 12, 2026 $ 0.0152
-13.63%
$ 15.19 million $ 4.8 million
Apr 11, 2026 $ 0.0176
+0.94%
$ 17.6 million $ 3.32 million
Apr 10, 2026 $ 0.0174
-3.58%
$ 17.44 million $ 3.88 million
Apr 9, 2026 $ 0.0181
+7.88%
$ 18.09 million $ 4.18 million
Apr 8, 2026 $ 0.0168
-2.63%
$ 16.76 million $ 3.04 million
Apr 7, 2026 $ 0.0172
+7.77%
$ 17.22 million $ 4.05 million
Apr 6, 2026 $ 0.016
-1.89%
$ 15.98 million $ 3.07 million
Apr 5, 2026 $ 0.0163
-2.89%
$ 16.28 million $ 2.59 million
Apr 4, 2026 $ 0.0168
-0.42%
$ 16.77 million $ 2.17 million
Apr 3, 2026 $ 0.0168
-34.37%
$ 16.84 million $ 3.49 million
Apr 2, 2026 $ 0.0256
-0.69%
$ 25.59 million $ 1.46 million
Apr 1, 2026 $ 0.0255
+41.48%
$ 25.46 million $ 2.2 million
Mar 31, 2026 $ 0.018
-0.12%
$ 17.99 million $ 4.94 million
Mar 30, 2026 $ 0.018
+15.36%
$ 18.01 million $ 9.39 million
Mar 29, 2026 $ 0.0156
-11.88%
$ 15.62 million $ 5.48 million
Mar 28, 2026 $ 0.0177
+16.01%
$ 17.72 million $ 1.96 million
Mar 27, 2026 $ 0.0153
-5.09%
$ 15.27 million $ 3.38 million
Mar 26, 2026 $ 0.0161
-5.85%
$ 16.09 million $ 3.03 million
Mar 25, 2026 $ 0.0171
+1.15%
$ 17.09 million $ 2.68 million
Mar 24, 2026 $ 0.0169
-1.74%
$ 16.9 million $ 4.01 million
Mar 23, 2026 $ 0.0172
+3.46%
$ 17.2 million $ 3.63 million
Mar 22, 2026 $ 0.0166
-6.18%
$ 16.64 million $ 3.56 million
Mar 21, 2026 $ 0.0177
-1.44%
$ 17.7 million $ 2.83 million
Download