Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01364
Trading Volume
?
$ 7.10M
Funding Rate (avg)
?
0.00967%
Open Interest
?
$ 2.90M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $ 0.0138 | 0.0050% | $ 1.04 million | $ 285,306.78 | $ 0.0138 | Trade |
| 2 | GOAT / USDT BingX | $ 0.0136 | 0.0050% | $ 848,283.38 | $ 6.56 million | $ 0.0137 | Trade |
| 3 | GOAT / USDT KuCoin | $ 0.0136 | 0.0038% | $ 393,953.51 | $ 37,237.95 | $ 0.0137 | Trade |
| 4 | GOAT / USDT Bitget | $ 0.0137 | 0.0050% | $ 326,348.78 | $ 51,988.11 | $ 0.0137 | Trade |
| 5 | GOAT / USDT MEXC Global | $ 0.0137 | 0.0050% | $ 185,166.87 | $ 155,650.85 | $ 0.0138 | Trade |
| 6 | GOAT / USDT Gate.com | $ 0.0138 | 0.0050% | $ 119,996.69 | $ 28,239.00 | $ 0.0138 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0137 | -0.010% | $ -- | $ 43,306.09 | $ 0.0137 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.41 billion | $ 26.24 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.40 billion | $ 7.80 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.05 billion | $ 9.17 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 8.48 billion | 624 | 537 | Trade |
| | 5 |
Bitget
| $ 5.85 billion | $ 4.89 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.12 billion | $ 1.49 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 13.95 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.77 billion | $ 4.05 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.74 billion | $ 4.79 billion | 369 | 369 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0069% | $ 7.05 million | $ 2.86 million |
| Jul 8, 2026 | $ 0.0141 | $ 0.0136 | $ 0.0135 | -0.0073% | $ 8.06 million | $ 2.83 million |
| Jul 7, 2026 | $ 0.0146 | $ 0.0145 | $ 0.0141 | 0.023% | $ 8.1 million | $ 3.22 million |
| Jul 6, 2026 | $ 0.0156 | $ 0.015 | $ 0.0146 | -0.037% | $ 12.77 million | $ 3.47 million |
| Jul 5, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0156 | 0.0063% | $ 10.18 million | $ 4.29 million |
| Jul 4, 2026 | $ 0.0146 | $ 0.0144 | $ 0.0142 | 0.023% | $ 7.78 million | $ 3.55 million |
| Jul 3, 2026 | $ 0.0135 | $ 0.0142 | $ 0.0146 | 0.013% | $ 10.33 million | $ 3.67 million |
| Jul 2, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0135 | 0.037% | $ 7.96 million | $ 3.13 million |
| Jul 1, 2026 | $ 0.0125 | $ 0.0132 | $ 0.0135 | 0.044% | $ 10.92 million | $ 2.99 million |
| Jun 30, 2026 | $ 0.013 | $ 0.0127 | $ 0.0125 | -0.0079% | $ 7.95 million | $ 2.61 million |
| Jun 29, 2026 | $ 0.0129 | $ 0.0131 | $ 0.013 | 0.019% | $ 8.25 million | $ 2.79 million |
| Jun 28, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0129 | 0.013% | $ 9.01 million | $ 2.9 million |
| Jun 27, 2026 | $ 0.0131 | $ 0.0131 | $ 0.0127 | 0.0071% | $ 8.83 million | $ 2.85 million |
| Jun 26, 2026 | $ 0.0122 | $ 0.0125 | $ 0.0131 | -0.013% | $ 10.64 million | $ 3.16 million |
| Jun 25, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0122 | 0.028% | $ 7.93 million | $ 2.43 million |
| Jun 24, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0125 | -0.0041% | $ 9.13 million | $ 2.37 million |
| Jun 23, 2026 | $ 0.0134 | $ 0.0129 | $ 0.0127 | 0.0044% | $ 7.89 million | $ 2.59 million |
| Jun 22, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0133 | -0.0083% | $ 8.07 million | $ 2.21 million |
| Jun 21, 2026 | $ 0.0135 | $ 0.0138 | $ 0.0136 | 0.0042% | $ 8.07 million | $ 2.76 million |
| Jun 20, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0135 | 0.012% | $ 7.37 million | $ 2.75 million |
Previous Next