Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01334
Trading Volume
?
$ 7.43M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.52M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $ 0.0133 | 0.0050% | $ 1.21 million | $ 435,353.00 | $ 0.0133 | Trade |
| 2 | GOAT / USDT BingX | $ 0.0133 | 0.0050% | $ 995,399.63 | $ 6.54 million | $ 0.0133 | Trade |
| 3 | GOAT / USDT KuCoin | $ 0.0133 | 0.0050% | $ 516,602.05 | $ 26,027.00 | $ 0.0133 | Trade |
| 4 | GOAT / USDT MEXC Global | $ 0.0134 | 0.0050% | $ 340,863.81 | $ 183,114.58 | $ 0.0133 | Trade |
| 5 | GOAT / USDT Bitget | $ 0.0133 | 0.0050% | $ 320,047.88 | $ 117,164.64 | $ 0.0133 | Trade |
| 6 | GOAT / USDT Gate.com | $ 0.0133 | 0.0050% | $ 134,217.77 | $ 29,128.00 | $ 0.0133 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0133 | 0.010% | $ 3,446.30 | $ 91,857.64 | $ 0.0133 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.09 billion | $ 46.70 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 10.08 billion | $ 9.23 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $ 9.64 billion | $ 14.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 14.91 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.82 billion | $ 8.64 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 23.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.32 billion | $ 1.77 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.86 billion | $ 6.19 billion | 507 | 456 | Trade |
| | 10 |
XT.COM
| $ 3.60 billion | $ 6.20 billion | 347 | 347 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0127 | $ 0.0126 | 0.0100% | $ 7 million | $ 3.35 million |
| Aug 17, 2026 | $ 0.013 | $ 0.0129 | $ 0.0127 | 0.010% | $ 6.96 million | $ 3.44 million |
| Aug 16, 2026 | $ 0.0129 | $ 0.013 | $ 0.013 | 0.010% | $ 6.97 million | $ 3.61 million |
| Aug 15, 2026 | $ 0.0128 | $ 0.013 | $ 0.0129 | 0.010% | $ 6.97 million | $ 3.6 million |
| Aug 14, 2026 | $ 0.0131 | $ 0.0129 | $ 0.0128 | 0.010% | $ 7.09 million | $ 3.48 million |
| Aug 13, 2026 | $ 0.0137 | $ 0.0134 | $ 0.0131 | 0.024% | $ 7.51 million | $ 3.32 million |
| Aug 12, 2026 | $ 0.014 | $ 0.0139 | $ 0.0137 | 0.010% | $ 7.45 million | $ 3.48 million |
| Aug 11, 2026 | $ 0.0142 | $ 0.0141 | $ 0.014 | 0.0100% | $ 7.2 million | $ 3.61 million |
| Aug 10, 2026 | $ 0.0148 | $ 0.0145 | $ 0.0142 | 0.014% | $ 7.65 million | $ 3.77 million |
| Aug 9, 2026 | $ 0.0139 | $ 0.0145 | $ 0.0148 | 0.012% | $ 9.06 million | $ 3.96 million |
| Aug 8, 2026 | $ 0.0132 | $ 0.0135 | $ 0.0139 | 0.027% | $ 7.18 million | $ 3.46 million |
| Aug 7, 2026 | $ 0.0132 | $ 0.0133 | $ 0.0132 | 0.012% | $ 6.93 million | $ 3.07 million |
| Aug 6, 2026 | $ 0.0131 | $ 0.0132 | $ 0.0132 | 0.0100% | $ 7.04 million | $ 2.99 million |
| Aug 5, 2026 | $ 0.013 | $ 0.0131 | $ 0.0131 | 0.010% | $ 7.1 million | $ 2.43 million |
| Aug 4, 2026 | $ 0.0131 | $ 0.0131 | $ 0.013 | 0.010% | $ 7.05 million | $ 2.53 million |
| Aug 3, 2026 | $ 0.0132 | $ 0.0131 | $ 0.013 | 0.010% | $ 7.19 million | $ 2.74 million |
| Aug 2, 2026 | $ 0.0135 | $ 0.0132 | $ 0.0132 | 0.022% | $ 7.26 million | $ 3.2 million |
| Aug 1, 2026 | $ 0.0128 | $ 0.0134 | $ 0.0135 | 0.010% | $ 8.6 million | $ 3.34 million |
| Jul 31, 2026 | $ 0.0126 | $ 0.0129 | $ 0.0128 | 0.010% | $ 7.67 million | $ 2.7 million |
| Jul 30, 2026 | $ 0.0122 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 7 million | $ 2.92 million |
Previous Next