Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01240
Trading Volume
?
$ 7.04M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 2.82M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $ 0.0124 | 0.0050% | $ 1.01 million | $ 271,609.51 | $ 0.0124 | Trade |
| 2 | GOAT / USDT BingX | $ 0.0124 | 0.0050% | $ 921,968.17 | $ 6.53 million | $ 0.0124 | Trade |
| 3 | GOAT / USDT KuCoin | $ 0.0124 | 0.0033% | $ 330,909.50 | $ 34,362.54 | $ 0.0124 | Trade |
| 4 | GOAT / USDT Bitget | $ 0.0125 | 0.0050% | $ 313,141.47 | $ 37,175.92 | $ 0.0124 | Trade |
| 5 | GOAT / USDT Gate.com | $ 0.0124 | 0.0050% | $ 123,414.49 | $ 37,717.00 | $ 0.0124 | Trade |
| 6 | GOAT / USDT MEXC Global | $ 0.0125 | 0.0050% | $ 120,072.29 | $ 129,561.92 | $ 0.0124 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0124 | 0.010% | $ -- | $ 56,578.15 | $ 0.0124 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.36 billion | $ 33.38 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.50 billion | $ 10.56 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.42 billion | $ 9.94 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.33 billion | $ 8.45 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 5.47 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.08 billion | $ 16.16 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.40 billion | $ 1.36 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.35 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 3.97 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0126 | $ 0.0124 | $ 0.0122 | 0.010% | $ 7.38 million | $ 2.74 million |
| Jul 28, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0126 | 0.010% | $ 7.35 million | $ 2.87 million |
| Jul 27, 2026 | $ 0.0131 | $ 0.0129 | $ 0.0126 | 0.010% | $ 7.31 million | $ 2.87 million |
| Jul 26, 2026 | $ 0.0129 | $ 0.0131 | $ 0.0131 | 0.010% | $ 7.46 million | $ 3.02 million |
| Jul 25, 2026 | $ 0.0127 | $ 0.0128 | $ 0.0129 | 0.016% | $ 7.2 million | $ 3.14 million |
| Jul 24, 2026 | $ 0.0131 | $ 0.0129 | $ 0.0127 | 0.0099% | $ 7.32 million | $ 2.96 million |
| Jul 23, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0131 | 0.0100% | $ 7.02 million | $ 2.93 million |
| Jul 22, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0099% | $ 7.2 million | $ 3.07 million |
| Jul 21, 2026 | $ 0.0135 | $ 0.0136 | $ 0.0135 | 0.0099% | $ 7.28 million | $ 3.09 million |
| Jul 20, 2026 | $ 0.0132 | $ 0.0135 | $ 0.0135 | 0.0099% | $ 8.4 million | $ 3.32 million |
| Jul 19, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | 0.0100% | $ 7.1 million | $ 2.95 million |
| Jul 18, 2026 | $ 0.013 | $ 0.0132 | $ 0.0134 | 0.0100% | $ 7.47 million | $ 3.02 million |
| Jul 17, 2026 | $ 0.0132 | $ 0.0132 | $ 0.013 | 0.0100% | $ 7.28 million | $ 2.85 million |
| Jul 16, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0132 | 0.0100% | $ 7.01 million | $ 2.69 million |
| Jul 15, 2026 | $ 0.0138 | $ 0.0137 | $ 0.0136 | 0.0100% | $ 7.03 million | $ 2.61 million |
| Jul 14, 2026 | $ 0.0136 | $ 0.0136 | $ 0.0138 | 0.0100% | $ 7.11 million | $ 2.7 million |
| Jul 13, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0136 | 0.0100% | $ 7.24 million | $ 2.65 million |
| Jul 12, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0137 | 0.0036% | $ 6.96 million | $ 2.89 million |
| Jul 11, 2026 | $ 0.0139 | $ 0.0139 | $ 0.0137 | -0.0080% | $ 7.12 million | $ 2.97 million |
| Jul 10, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0139 | -0.0032% | $ 7.35 million | $ 3.06 million |
Previous Next