Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01622
Trading Volume
?
$ 605,025
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.54M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.38 million | $ 465,660 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 163,576 | $ 139,437 | 661 | 569 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0163 | $ 0.0159 | $ 0.016 | 0.0100% | $ 741,825 | $ 1.54 million |
| May 27, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0163 | 0.0100% | $ 738,318 | $ 1.59 million |
| May 26, 2026 | $ 0.0173 | $ 0.017 | $ 0.0167 | 0.0100% | $ 743,372 | $ 1.66 million |
| May 25, 2026 | $ 0.0169 | $ 0.0173 | $ 0.0173 | 0.0100% | $ 641,733 | $ 1.74 million |
| May 24, 2026 | $ 0.0175 | $ 0.017 | $ 0.0169 | 0.0100% | $ 416,676 | $ 1.78 million |
| May 23, 2026 | $ 0.0169 | $ 0.017 | $ 0.0176 | 0.0100% | $ 979,288 | $ 1.87 million |
| May 22, 2026 | $ 0.0181 | $ 0.0179 | $ 0.0169 | 0.0100% | $ 1.09 million | $ 1.88 million |
| May 21, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0181 | 0.0100% | $ 1.25 million | $ 2.16 million |
| May 20, 2026 | $ 0.0179 | $ 0.0183 | $ 0.0181 | -0.014% | $ 1.17 million | $ 2.33 million |
| May 19, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0179 | -0.0065% | $ 13.64 million | $ 2.35 million |
| May 18, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0182 | -0.016% | $ 1.71 million | $ 2.19 million |
| May 17, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0185 | 0.0100% | $ 1.97 million | $ 2.28 million |
| May 16, 2026 | $ 0.0203 | $ 0.0199 | $ 0.0198 | 0.0100% | $ 1.66 million | $ 2.62 million |
| May 15, 2026 | $ 0.0226 | $ 0.0214 | $ 0.0203 | 0.0100% | $ 8.28 million | $ 2.86 million |
| May 14, 2026 | $ 0.0203 | $ 0.0205 | $ 0.0226 | 0.0100% | $ 3.27 million | $ 3.4 million |
| May 13, 2026 | $ 0.021 | $ 0.0213 | $ 0.0203 | -0.0089% | $ 5.45 million | $ 3.09 million |
| May 12, 2026 | $ 0.0209 | $ 0.0211 | $ 0.021 | 0.0100% | $ 2.11 million | $ 3.31 million |
| May 11, 2026 | $ 0.0212 | $ 0.021 | $ 0.0209 | 0.0100% | $ 4.3 million | $ 3.6 million |
| May 10, 2026 | $ 0.0211 | $ 0.021 | $ 0.0212 | 0.0100% | $ 3.62 million | $ 3.94 million |
| May 9, 2026 | $ 0.0202 | $ 0.0209 | $ 0.0211 | 0.0100% | $ 2.09 million | $ 3.92 million |
Previous Next