Coinranking
Goatseus Maximus Futures
?
GOAT
Close Price
?
$ 0.01352
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.00883%
Open Interest
?
$ 2.88M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $ 0.0135 | 0.0050% | $ 1.01 million | $ 259,273.96 | $ 0.0135 | Trade |
| 2 | GOAT / USDT BingX | $ 0.0135 | 0.0050% | $ 843,124.82 | $ 6.56 million | $ 0.0136 | Trade |
| 3 | GOAT / USDT KuCoin | $ 0.0135 | 0.00070% | $ 390,839.60 | $ 38,697.50 | $ 0.0136 | Trade |
| 4 | GOAT / USDT Bitget | $ 0.0136 | 0.0050% | $ 329,183.07 | $ 51,985.65 | $ 0.0136 | Trade |
| 5 | GOAT / USDT MEXC Global | $ 0.0135 | 0.0050% | $ 180,697.92 | $ 154,722.89 | $ 0.0135 | Trade |
| 6 | GOAT / USDT Gate.com | $ 0.0135 | 0.0050% | $ 118,941.14 | $ 26,902.00 | $ 0.0136 | Trade |
| 7 | GOAT / USDT XT.COM | $ 0.0136 | -0.010% | $ -- | $ 42,609.34 | $ 0.0136 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.28 billion | $ 26.95 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.33 billion | $ 8.11 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 7.93 billion | $ 9.51 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 8.47 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 5.85 billion | $ 5.07 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.58 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 4.95 billion | $ 14.23 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.80 billion | $ 4.10 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.72 billion | $ 4.87 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0135 | $ 0.0135 | $ 0.0134 | 0.0069% | $ 7.05 million | $ 2.86 million |
| Jul 8, 2026 | $ 0.0141 | $ 0.0136 | $ 0.0135 | -0.0073% | $ 8.06 million | $ 2.83 million |
| Jul 7, 2026 | $ 0.0146 | $ 0.0145 | $ 0.0141 | 0.023% | $ 8.1 million | $ 3.22 million |
| Jul 6, 2026 | $ 0.0156 | $ 0.015 | $ 0.0146 | -0.037% | $ 12.77 million | $ 3.47 million |
| Jul 5, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0156 | 0.0063% | $ 10.18 million | $ 4.29 million |
| Jul 4, 2026 | $ 0.0146 | $ 0.0144 | $ 0.0142 | 0.023% | $ 7.78 million | $ 3.55 million |
| Jul 3, 2026 | $ 0.0135 | $ 0.0142 | $ 0.0146 | 0.013% | $ 10.33 million | $ 3.67 million |
| Jul 2, 2026 | $ 0.0135 | $ 0.0134 | $ 0.0135 | 0.037% | $ 7.96 million | $ 3.13 million |
| Jul 1, 2026 | $ 0.0125 | $ 0.0132 | $ 0.0135 | 0.044% | $ 10.92 million | $ 2.99 million |
| Jun 30, 2026 | $ 0.013 | $ 0.0127 | $ 0.0125 | -0.0079% | $ 7.95 million | $ 2.61 million |
| Jun 29, 2026 | $ 0.0129 | $ 0.0131 | $ 0.013 | 0.019% | $ 8.25 million | $ 2.79 million |
| Jun 28, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0129 | 0.013% | $ 9.01 million | $ 2.9 million |
| Jun 27, 2026 | $ 0.0131 | $ 0.0131 | $ 0.0127 | 0.0071% | $ 8.83 million | $ 2.85 million |
| Jun 26, 2026 | $ 0.0122 | $ 0.0125 | $ 0.0131 | -0.013% | $ 10.64 million | $ 3.16 million |
| Jun 25, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0122 | 0.028% | $ 7.93 million | $ 2.43 million |
| Jun 24, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0125 | -0.0041% | $ 9.13 million | $ 2.37 million |
| Jun 23, 2026 | $ 0.0134 | $ 0.0129 | $ 0.0127 | 0.0044% | $ 7.89 million | $ 2.59 million |
| Jun 22, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0133 | -0.0083% | $ 8.07 million | $ 2.21 million |
| Jun 21, 2026 | $ 0.0135 | $ 0.0138 | $ 0.0136 | 0.0042% | $ 8.07 million | $ 2.76 million |
| Jun 20, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0135 | 0.012% | $ 7.37 million | $ 2.75 million |
Previous Next