Coinranking
Goatseus Maximus Futures ?
GOAT
Close Price
?
$0.01453
Trading Volume
?
$7.11M
Funding Rate (avg)
?
-0.00269%
Open Interest
?
$2.53M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GOAT / USDT Bybit | $0.0145 | 0.0050% | $997,137.19 | $250,202.98 | $0.0145 | Trade |
| 2 | GOAT / USDT BingX | $0.0145 | 0.0050% | $629,236.12 | $6.53 million | $0.0145 | Trade |
| 3 | GOAT / USDT KuCoin | $0.0145 | -0.028% | $488,308.44 | $53,514.73 | $0.0145 | Trade |
| 4 | GOAT / USDT Bitget | $0.0164 | 0.0050% | $318,864.50 | $223,284.67 | $0.0164 | Trade |
| 5 | GOAT / USDT Gate.com | $0.0145 | 0.0050% | $219,832.29 | $21,905.00 | $0.0145 | Trade |
| 6 | GOAT / USDT MEXC Global | $0.0145 | 0.0050% | $195,615.55 | $115,258.22 | $0.0145 | Trade |
| 7 | GOAT / USDT XT.COM | $0.0145 | 0.010% | $4,853.45 | $139,825.98 | $0.0145 | Trade |
Previous
Top Futures Exchanges for Goatseus Maximus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.53 billion | $33.68 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.48 billion | $7.92 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.11 billion | $10.89 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.40 billion | $8.78 billion | 580 | 511 | Trade |
| | 5 |  OKX | $6.50 billion | $15.22 billion | 215 | 200 | Trade |
| | 6 |  Hyperliquid | $5.95 billion | $5.08 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.80 billion | $3.43 billion | 423 | 363 | Trade |
| | 8 |  XT.COM | $2.96 billion | $4.65 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.72 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.57 billion | $4.05 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $41.74 million | $919.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0142 | $0.0144 | $0.0147 | 0.010% | $7.24 million | $2.59 million |
| Oct 18, 2026 | $0.0145 | $0.0142 | $0.0142 | 0.037% | $7.26 million | $2.69 million |
| Oct 17, 2026 | $0.015 | $0.0148 | $0.0145 | 0.0096% | $7.3 million | $2.74 million |
| Oct 16, 2026 | $0.0157 | $0.0154 | $0.015 | 0.010% | $8.13 million | $2.9 million |
| Oct 15, 2026 | $0.0153 | $0.0153 | $0.0157 | 0.0053% | $26.19 million | $3.82 million |
| Oct 14, 2026 | $0.0157 | $0.0155 | $0.0153 | 0.010% | $7.05 million | $3.06 million |
| Oct 13, 2026 | $0.0156 | $0.0157 | $0.0157 | 0.010% | $7.07 million | $3.14 million |
| Oct 12, 2026 | $0.0167 | $0.0163 | $0.0156 | 0.010% | $7.22 million | $3.57 million |
| Oct 11, 2026 | $0.0165 | $0.0165 | $0.0167 | 0.029% | $6.94 million | $4 million |
| Oct 10, 2026 | $0.0166 | $0.0165 | $0.0165 | 0.010% | $7.07 million | $3.35 million |
| Oct 9, 2026 | $0.0159 | $0.0162 | $0.0166 | 0.010% | $7.06 million | $2.9 million |
| Oct 8, 2026 | $0.0172 | $0.0166 | $0.0159 | 0.010% | $7.7 million | $2.84 million |
| Oct 7, 2026 | $0.019 | $0.0175 | $0.0172 | 0.024% | $7.52 million | $3.4 million |
| Oct 6, 2026 | $0.0186 | $0.0187 | $0.019 | 0.010% | $7.55 million | $4.07 million |
| Oct 5, 2026 | $0.0189 | $0.0186 | $0.0186 | 0.010% | $7.19 million | $4.13 million |
| Oct 4, 2026 | $0.019 | $0.019 | $0.0189 | 0.018% | $7.31 million | $4.05 million |
| Oct 3, 2026 | $0.0184 | $0.0187 | $0.019 | 0.018% | $7.5 million | $3.67 million |
| Oct 2, 2026 | $0.0185 | $0.0187 | $0.0184 | 0.030% | $7.6 million | $3.35 million |
| Oct 1, 2026 | $0.0188 | $0.0186 | $0.0185 | 0.012% | $7.39 million | $3.69 million |
| Sep 30, 2026 | $0.0189 | $0.019 | $0.0188 | 0.032% | $7.59 million | $3.82 million |
Previous Next