Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0168
-2.98%
$16.77 million $3.67 million
Apr 29, 2 PM $0.0173
+0.39%
$17.26 million $3.61 million
Apr 29, 1 PM $0.0172
-1.45%
$17.2 million $3.82 million
Apr 29, 12 PM $0.0175
-1.98%
$17.45 million $4.03 million
Apr 29, 11 AM $0.0178
-1.19%
$17.8 million $4.15 million
Apr 29, 10 AM $0.018
+1.41%
$18.02 million $4.38 million
Apr 29, 9 AM $0.0178
+2.74%
$17.77 million $4.43 million
Apr 29, 8 AM $0.0173
-0.14%
$17.29 million $4.56 million
Apr 29, 7 AM $0.0173
+0.49%
$17.32 million $4.95 million
Apr 29, 6 AM $0.0172
-1.53%
$17.23 million $5.34 million
Apr 29, 5 AM $0.0175
-0.28%
$17.5 million $5.58 million
Apr 29, 4 AM $0.0176
+0.07%
$17.58 million $5.95 million
Apr 29, 3 AM $0.0176
+0.69%
$17.57 million $6.02 million
Apr 29, 2 AM $0.0174
-0.05%
$17.44 million $6.06 million
Apr 29, 1 AM $0.0175
-0.16%
$17.45 million $6.32 million
Apr 29, 12 AM $0.0175
-0.01%
$17.48 million $6.38 million
Apr 28, 11 PM $0.0175
-0.02%
$17.48 million $6.39 million
Apr 28, 10 PM $0.0175
+0.39%
$17.49 million $6.37 million
Apr 28, 9 PM $0.0174
+0.00%
$17.42 million $6.39 million
Apr 28, 8 PM $0.0174
+0.00%
$17.4 million $6.36 million
Apr 28, 7 PM $0.0174
+0.57%
$17.4 million $6.39 million
Apr 28, 6 PM $0.0173
-0.04%
$17.31 million $6.38 million
Apr 28, 5 PM $0.0173
+0.03%
$17.33 million $6.36 million
Apr 28, 4 PM $0.0173
-1.40%
$17.32 million $6.34 million
Apr 28, 3 PM $0.0176
+0.28%
$17.57 million $6.31 million
Apr 28, 2 PM $0.0175
-0.08%
$17.49 million $6.52 million
Apr 28, 1 PM $0.0175
-0.11%
$17.51 million $6.4 million
Apr 28, 12 PM $0.0175
+0.87%
$17.53 million $6.28 million
Apr 28, 11 AM $0.0174
-1.56%
$17.37 million $6.18 million
Apr 28, 10 AM $0.0177
-0.93%
$17.65 million $5.96 million
Apr 28, 9 AM $0.0178
-0.05%
$17.83 million $5.76 million
Apr 28, 8 AM $0.0178
+0.42%
$17.82 million $5.65 million
Apr 28, 7 AM $0.0177
-0.07%
$17.75 million $5.3 million
Apr 28, 6 AM $0.0178
+0.22%
$17.76 million $4.99 million
Apr 28, 5 AM $0.0177
+2.17%
$17.69 million $4.8 million
Apr 28, 4 AM $0.0173
+1.65%
$17.29 million $4.71 million
Apr 28, 3 AM $0.017
+0.71%
$17.03 million $4.65 million
Apr 28, 2 AM $0.0169
-1.04%
$16.91 million $4.64 million
Apr 28, 1 AM $0.0171
+1.37%
$17.09 million $4.43 million
Apr 28, 12 AM $0.0168
+1.01%
$16.84 million $4.5 million
Apr 27, 11 PM $0.0167
+0.21%
$16.67 million $4.56 million
Apr 27, 10 PM $0.0166
+0.84%
$16.63 million $4.63 million
Apr 27, 9 PM $0.0165
+0.14%
$16.5 million $4.67 million
Apr 27, 8 PM $0.0165
+0.16%
$16.45 million $4.72 million
Apr 27, 7 PM $0.0164
-0.34%
$16.43 million $4.66 million
Apr 27, 6 PM $0.0165
+0.57%
$16.48 million $4.74 million
Apr 27, 5 PM $0.0164
+0.65%
$16.41 million $4.73 million
Apr 27, 4 PM $0.0163
+0.44%
$16.3 million $4.76 million
Apr 27, 3 PM $0.0162
-1.93%
$16.21 million $4.69 million
Apr 27, 2 PM $0.0165
+0.85%
$16.53 million $4.38 million