Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0174
+0.04%
$17.4 million $3.66 million
Apr 11, 4 AM $0.0174
-0.05%
$17.39 million $3.68 million
Apr 11, 3 AM $0.0174
+0.23%
$17.4 million $3.69 million
Apr 11, 2 AM $0.0174
+0.31%
$17.36 million $3.71 million
Apr 11, 1 AM $0.0173
-0.17%
$17.31 million $3.83 million
Apr 11, 12 AM $0.0173
-0.57%
$17.34 million $3.89 million
Apr 10, 11 PM $0.0174
-0.12%
$17.44 million $3.88 million
Apr 10, 10 PM $0.0175
-0.09%
$17.46 million $3.95 million
Apr 10, 9 PM $0.0175
+0.25%
$17.47 million $3.98 million
Apr 10, 8 PM $0.0174
-0.67%
$17.43 million $4.08 million
Apr 10, 7 PM $0.0175
+0.22%
$17.55 million $4.12 million
Apr 10, 6 PM $0.0175
+0.86%
$17.51 million $4.17 million
Apr 10, 5 PM $0.0174
-0.03%
$17.36 million $4.24 million
Apr 10, 4 PM $0.0174
-0.35%
$17.36 million $4.37 million
Apr 10, 3 PM $0.0174
-0.25%
$17.42 million $4.49 million
Apr 10, 2 PM $0.0175
+1.11%
$17.47 million $4.46 million
Apr 10, 1 PM $0.0173
+0.10%
$17.28 million $4.32 million
Apr 10, 12 PM $0.0173
+0.39%
$17.26 million $4.3 million
Apr 10, 11 AM $0.0172
-0.54%
$17.19 million $4.29 million
Apr 10, 10 AM $0.0173
-0.56%
$17.29 million $4.29 million
Apr 10, 9 AM $0.0174
-0.54%
$17.38 million $4.26 million
Apr 10, 8 AM $0.0175
-0.55%
$17.48 million $4.21 million
Apr 10, 7 AM $0.0176
-0.74%
$17.58 million $4.42 million
Apr 10, 6 AM $0.0177
+0.28%
$17.71 million $4.47 million
Apr 10, 5 AM $0.0177
+0.23%
$17.66 million $4.48 million
Apr 10, 4 AM $0.0176
+0.80%
$17.61 million $4.49 million
Apr 10, 3 AM $0.0175
-0.91%
$17.47 million $4.46 million
Apr 10, 2 AM $0.0176
-1.04%
$17.64 million $4.43 million
Apr 10, 1 AM $0.0178
-0.77%
$17.82 million $4.34 million
Apr 10, 12 AM $0.018
-0.70%
$17.96 million $4.23 million
Apr 9, 11 PM $0.0181
-1.89%
$18.09 million $4.18 million
Apr 9, 10 PM $0.0184
+0.42%
$18.43 million $4.18 million
Apr 9, 9 PM $0.0184
+0.20%
$18.36 million $4.11 million
Apr 9, 8 PM $0.0183
+0.55%
$18.32 million $3.96 million
Apr 9, 7 PM $0.0182
+1.48%
$18.22 million $3.85 million
Apr 9, 6 PM $0.018
+0.84%
$17.96 million $3.79 million
Apr 9, 5 PM $0.0178
+2.08%
$17.81 million $3.74 million
Apr 9, 4 PM $0.0174
-0.20%
$17.44 million $3.62 million
Apr 9, 3 PM $0.0175
+1.70%
$17.48 million $3.46 million
Apr 9, 2 PM $0.0172
+0.09%
$17.19 million $3.45 million
Apr 9, 1 PM $0.0172
-0.67%
$17.17 million $3.6 million
Apr 9, 12 PM $0.0173
+0.66%
$17.29 million $3.68 million
Apr 9, 11 AM $0.0172
-0.30%
$17.17 million $3.7 million
Apr 9, 10 AM $0.0172
-0.54%
$17.23 million $3.68 million
Apr 9, 9 AM $0.0173
-0.09%
$17.32 million $3.59 million
Apr 9, 8 AM $0.0173
+2.07%
$17.34 million $3.57 million
Apr 9, 7 AM $0.017
-0.49%
$16.98 million $3.38 million
Apr 9, 6 AM $0.0171
+0.44%
$17.07 million $3.28 million
Apr 9, 5 AM $0.017
+0.62%
$16.99 million $3.16 million
Apr 9, 4 AM $0.0169
+0.40%
$16.89 million $3.14 million