Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0893
+0.35%
$20,156 $859,709
May 22, 2021 $0.089
-0.76%
$20,078 $735,897
May 21, 2021 $0.0896
-0.64%
$20,223 $645,761
May 20, 2021 $0.0901
+1.48%
$20,339 $400,616
May 19, 2021 $0.0888
-0.44%
$20,046 $561,041
May 18, 2021 $0.0893
+1.39%
$20,139 $638,833
May 17, 2021 $0.0874
-11.07%
$19,721 $740,032
May 16, 2021 $0.0989
-0.18%
$22,307 $765,227
May 15, 2021 $0.099
+2.05%
$22,339 $648,194
May 14, 2021 $0.097
-5.20%
$42,750 $452,481
May 13, 2021 $0.102
+0.28%
$45,092 $800,104
May 12, 2021 $0.101
-4.30%
$44,505 $462,295
May 11, 2021 $0.106
-1.81%
$46,512 $478,536
May 10, 2021 $0.107
-1.55%
$47,102 $446,170
May 9, 2021 $0.109
-20.16%
$47,840 $384,568
May 8, 2021 $0.136
+49.17%
$60,105 $326,536
May 7, 2021 $0.0908
+0.32%
$39,996 $410,441
May 6, 2021 $0.0903
-1.19%
$39,800 $471,906
May 5, 2021 $0.0915
+1.77%
$40,314 $448,843
May 4, 2021 $0.0898
-0.65%
$39,559 $516,160
May 3, 2021 $0.0904
+0.71%
$39,812 $286,787
May 2, 2021 $0.0897
-0.24%
$39,525 $406,926
May 1, 2021 $0.0899
+9.79%
$39,604 $416,822
Apr 30, 2021 $0.0818
+0.18%
$36,054 $577,502
Apr 29, 2021 $0.0817
+0.06%
$35,992 $552,365
Apr 28, 2021 $0.0816
+0.05%
$35,969 $547,736
Apr 27, 2021 $0.0816
-8.21%
$35,945 $644,106
Apr 26, 2021 $0.0889
+0.22%
$39,169 $797,517
Apr 25, 2021 $0.0887
-0.78%
$39,076 $761,879
Apr 24, 2021 $0.0894
-1.54%
$39,380 $697,321
Apr 23, 2021 $0.0908
-36.01%
$39,992 $1.1 million
Apr 22, 2021 $0.142
-13.80%
$62,542 $1.35 million
Apr 21, 2021 $0.165
-22.05%
$72,561 $1.14 million
Apr 20, 2021 $0.211
+132.27%
$93,061 $1.06 million
Apr 19, 2021 $0.0909
+23.84%
$40,062 $825,270
Apr 18, 2021 $0.0729
-0.29%
$32,106 $774,504
Apr 17, 2021 $0.0732
-11.36%
$32,271 $547,835
Apr 16, 2021 $0.0826
+0.54%
$36,414 $734,417
Apr 15, 2021 $0.0822
-4.00%
$36,218 $693,995
Apr 14, 2021 $0.0856
+1.14%
$37,703 $872,778
Apr 13, 2021 $0.0846
-0.41%
$37,278 $983,245
Apr 12, 2021 $0.085
+5.21%
$37,437 $1.09 million
Apr 11, 2021 $0.0811
-19.37%
$35,751 $1.31 million
Apr 10, 2021 $0.101
-0.18%
$44,330 $1.51 million
Apr 9, 2021 $0.101
+0.23%
$44,426 $1.29 million
Apr 8, 2021 $0.101
+0.14%
$44,312 $1.21 million
Apr 7, 2021 $0.1
-3.67%
$44,268 $1.57 million
Apr 6, 2021 $0.105
+0.13%
$46,103 $2.01 million
Apr 5, 2021 $0.104
-6.81%
$45,805 $1.73 million
Apr 4, 2021 $0.112
+36.22%
$49,153 $571,945