Coinranking
Digital Rand Historical Data
DZAR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2021 | $0.0819 | +0.31% | ||
| Apr 2, 2021 | $0.0816 | +1.55% | ||
| Apr 1, 2021 | $0.0804 | -0.01% | ||
| Mar 30, 2021 | $0.0805 | +0.06% | ||
| Mar 29, 2021 | $0.0804 | +11.00% | ||
| Mar 28, 2021 | $0.0721 | -15.08% | ||
| Mar 27, 2021 | $0.0849 | +0.03% | ||
| Mar 26, 2021 | $0.0851 | -27.95% | ||
| Mar 25, 2021 | $0.118 | -11.69% | ||
| Mar 24, 2021 | $0.134 | +46.23% | ||
| Mar 23, 2021 | $0.0914 | +12.53% | ||
| Mar 22, 2021 | $0.0809 | +0.56% | ||
| Mar 21, 2021 | $0.0805 | -3.82% | ||
| Mar 20, 2021 | $0.0837 | -0.32% | ||
| Mar 19, 2021 | $0.0837 | -1.27% | ||
| Mar 18, 2021 | $0.0848 | -0.05% | ||
| Mar 17, 2021 | $0.0849 | -0.51% | ||
| Mar 16, 2021 | $0.0853 | -0.03% | ||
| Mar 15, 2021 | $0.0854 | +6.61% | ||
| Mar 14, 2021 | $0.0842 | +4.88% | ||
| Mar 13, 2021 | $0.0803 | -10.86% | ||
| Mar 12, 2021 | $0.09 | +0.51% | ||
| Mar 11, 2021 | $0.0894 | -0.21% | ||
| Mar 10, 2021 | $0.0895 | +2.49% | ||
| Mar 9, 2021 | $0.0873 | -3.93% | ||
| Mar 8, 2021 | $0.0908 | +7.10% | ||
| Mar 7, 2021 | $0.0895 | +5.58% | ||
| Mar 6, 2021 | $0.0892 | +5.82% | ||
| Mar 5, 2021 | $0.0844 | +8.55% | ||
| Mar 4, 2021 | $0.0777 | +1.57% | ||
| Mar 3, 2021 | $0.0769 | -0.19% | ||
| Mar 2, 2021 | $0.0771 | -0.82% | ||
| Mar 1, 2021 | $0.0777 | +0.11% | ||
| Feb 28, 2021 | $0.0776 | -0.08% | ||
| Feb 27, 2021 | $0.0777 | -0.16% | ||
| Feb 26, 2021 | $0.0778 | -0.41% | ||
| Feb 25, 2021 | $0.0783 | +0.54% | ||
| Feb 24, 2021 | $0.0779 | -0.38% | ||
| Feb 23, 2021 | $0.078 | +0.41% | ||
| Feb 22, 2021 | $0.0777 | +0.02% | ||
| Feb 21, 2021 | $0.0777 | +0.89% | ||
| Feb 20, 2021 | $0.077 | +0.42% | ||
| Feb 19, 2021 | $0.0766 | -1.15% | ||
| Feb 18, 2021 | $0.0775 | -0.16% | ||
| Feb 17, 2021 | $0.0776 | +0.26% | ||
| Feb 16, 2021 | $0.0775 | +2.21% | ||
| Feb 15, 2021 | $0.0758 | -0.16% | ||
| Feb 14, 2021 | $0.0759 | -6.17% | ||
| Feb 13, 2021 | $0.0809 | +21.33% | ||
| Feb 12, 2021 | $0.0667 | +2.41% | ||