Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.0655
+0.33%
$-- $14,820
Feb 10, 2020 $0.0653
+1.29%
$-- $9,224
Feb 9, 2020 $0.0645
-0.01%
$-- $4,607
Feb 8, 2020 $0.0645
-1.59%
$-- $5,144
Feb 7, 2020 $0.0656
+0.63%
$-- $8,312
Feb 6, 2020 $0.0652
+0.09%
$-- $11,248
Feb 5, 2020 $0.0652
-2.21%
$-- $17,216
Feb 4, 2020 $0.0667
+2.25%
$-- $7,906
Feb 3, 2020 $0.0653
+2.95%
$-- $7,642
Feb 2, 2020 $0.0634
-2.37%
$-- $7,254
Feb 1, 2020 $0.0649
-0.92%
$-- $8,452
Jan 31, 2020 $0.0655
-3.05%
$-- $7,049
Jan 30, 2020 $0.0676
+2.22%
$-- $9,776
Jan 29, 2020 $0.0661
-4.26%
$-- $13,734
Jan 28, 2020 $0.0691
+2.79%
$-- $6,699
Jan 27, 2020 $0.0672
-1.15%
$-- $6,772
Jan 26, 2020 $0.068
+0.65%
$-- $6,060
Jan 25, 2020 $0.0676
+0.13%
$-- $8,192
Jan 24, 2020 $0.0675
-0.14%
$-- $7,137
Jan 23, 2020 $0.0676
+0.71%
$-- $3,234
Download