Coinranking
Digital Rand Historical Data
DZAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.0525 | +1.96% | ||
| Apr 5, 2020 | $0.0515 | -1.37% | ||
| Apr 4, 2020 | $0.0523 | +0.62% | ||
| Apr 3, 2020 | $0.0519 | -3.11% | ||
| Apr 2, 2020 | $0.0536 | -4.89% | ||
| Apr 1, 2020 | $0.0563 | +3.76% | ||
| Mar 31, 2020 | $0.0543 | -0.15% | ||
| Mar 30, 2020 | $0.0544 | +3.75% | ||
| Mar 29, 2020 | $0.0525 | -4.13% | ||
| Mar 28, 2020 | $0.0548 | +0.30% | ||
| Mar 27, 2020 | $0.0546 | -3.35% | ||
| Mar 26, 2020 | $0.0565 | +1.69% | ||
| Mar 25, 2020 | $0.0556 | +2.65% | ||
| Mar 24, 2020 | $0.0541 | -2.63% | ||
| Mar 23, 2020 | $0.0555 | +5.14% | ||
| Mar 22, 2020 | $0.0528 | -0.70% | ||
| Mar 21, 2020 | $0.0532 | -1.95% | ||
| Mar 20, 2020 | $0.0541 | -2.39% | ||
| Mar 19, 2020 | $0.0554 | -1.74% | ||
| Mar 18, 2020 | $0.0564 | +3.52% | ||
| Mar 17, 2020 | $0.0546 | -3.53% | ||
| Mar 16, 2020 | $0.0565 | -0.01% | ||
| Mar 15, 2020 | $0.0565 | +1.25% | ||
| Mar 14, 2020 | $0.0559 | -3.73% | ||
| Mar 13, 2020 | $0.0578 | +33.83% | ||
| Mar 12, 2020 | $0.0432 | -3.36% | ||
| Mar 11, 2020 | $0.057 | -5.23% | ||
| Mar 10, 2020 | $0.0602 | -1.04% | ||
| Mar 9, 2020 | $0.0605 | +5.41% | ||
| Mar 8, 2020 | $0.0574 | -5.05% | ||
| Mar 7, 2020 | $0.0605 | -3.25% | ||
| Mar 6, 2020 | $0.0624 | +1.44% | ||
| Mar 5, 2020 | $0.0614 | -1.42% | ||
| Mar 4, 2020 | $0.0622 | -0.27% | ||
| Mar 3, 2020 | $0.0624 | +1.31% | ||
| Mar 2, 2020 | $0.0616 | +0.95% | ||
| Mar 1, 2020 | $0.061 | +3.34% | ||
| Feb 29, 2020 | $0.0592 | -5.95% | ||
| Feb 28, 2020 | $0.0629 | +1.43% | ||
| Feb 27, 2020 | $0.0618 | +0.34% | ||
| Feb 26, 2020 | $0.0616 | -1.72% | ||
| Feb 25, 2020 | $0.0629 | -1.75% | ||
| Feb 24, 2020 | $0.064 | -1.04% | ||
| Feb 23, 2020 | $0.0647 | +1.57% | ||
| Feb 22, 2020 | $0.0637 | -0.28% | ||
| Feb 21, 2020 | $0.0638 | +0.02% | ||
| Feb 20, 2020 | $0.0638 | +1.58% | ||
| Feb 19, 2020 | $0.0629 | +0.50% | ||
| Feb 13, 2020 | $0.0697 | +1.77% | ||
| Feb 12, 2020 | $0.0685 | +4.69% | ||