RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000463
+0.43%
$ 463,000 $ 539
Apr 8, 8 AM $ 0.0000458
-0.87%
$ 458,000 $ 538
Apr 8, 7 AM $ 0.0000463
+1.09%
$ 463,000 $ 546
Apr 8, 6 AM $ 0.0000459
-0.86%
$ 459,000 $ 552
Apr 8, 5 AM $ 0.0000464
+1.09%
$ 464,000 $ 519
Apr 8, 4 AM $ 0.000046
-1.50%
$ 460,000 $ 546
Apr 8, 3 AM $ 0.0000466
+0.00%
$ 466,000 $ 556
Apr 8, 2 AM $ 0.0000466
-0.21%
$ 466,000 $ 555
Apr 8, 1 AM $ 0.0000462
-1.28%
$ 462,000 $ 557
Apr 8, 12 AM $ 0.0000469
+1.96%
$ 469,000 $ 555
Apr 7, 11 PM $ 0.0000467
+1.08%
$ 467,000 $ 554
Apr 7, 10 PM $ 0.0000464
+0.43%
$ 464,000 $ 546
Apr 7, 9 PM $ 0.0000461
+0.22%
$ 461,000 $ 552
Apr 7, 8 PM $ 0.0000463
-0.86%
$ 463,000 $ 551
Apr 7, 7 PM $ 0.0000469
+0.86%
$ 469,000 $ 556
Apr 7, 6 PM $ 0.0000463
+0.22%
$ 463,000 $ 547
Apr 7, 5 PM $ 0.0000461
+0.66%
$ 461,000 $ 543
Apr 7, 4 PM $ 0.0000459
-1.29%
$ 459,000 $ 545
Apr 7, 3 PM $ 0.0000464
-0.64%
$ 464,000 $ 537
Apr 7, 2 PM $ 0.0000464
-0.64%
$ 464,000 $ 545
Apr 7, 1 PM $ 0.0000466
-0.64%
$ 466,000 $ 553
Apr 7, 12 PM $ 0.0000465
+0.00%
$ 465,000 $ 555
Apr 7, 11 AM $ 0.0000462
+0.87%
$ 462,000 $ 555
Apr 7, 10 AM $ 0.0000465
+1.53%
$ 465,000 $ 538
Apr 7, 9 AM $ 0.0000459
-0.43%
$ 459,000 $ 524
Apr 7, 8 AM $ 0.0000459
-2.13%
$ 459,000 $ 539
Apr 7, 7 AM $ 0.0000469
+1.96%
$ 469,000 $ 527
Apr 7, 6 AM $ 0.0000463
+1.09%
$ 463,000 $ 552
Apr 7, 5 AM $ 0.0000455
-0.22%
$ 455,000 $ 547
Apr 7, 4 AM $ 0.0000456
-1.08%
$ 456,000 $ 533
Apr 7, 3 AM $ 0.000046
+1.55%
$ 460,000 $ 551
Apr 7, 2 AM $ 0.0000454
-2.99%
$ 454,000 $ 553
Apr 7, 1 AM $ 0.0000468
+1.74%
$ 468,000 $ 549
Apr 7, 12 AM $ 0.0000462
+0.00%
$ 462,000 $ 554
Apr 6, 11 PM $ 0.0000467
+0.86%
$ 467,000 $ 552
Apr 6, 10 PM $ 0.000046
+1.77%
$ 460,000 $ 536
Apr 6, 9 PM $ 0.0000452
-0.66%
$ 452,000 $ 545
Apr 6, 8 PM $ 0.0000454
-1.52%
$ 454,000 $ 548
Apr 6, 7 PM $ 0.0000456
-2.56%
$ 456,000 $ 552
Apr 6, 6 PM $ 0.0000467
+2.41%
$ 467,000 $ 548
Apr 6, 5 PM $ 0.0000456
-1.51%
$ 456,000 $ 543
Apr 6, 4 PM $ 0.0000462
-0.43%
$ 462,000 $ 546
Apr 6, 3 PM $ 0.0000462
+2.44%
$ 462,000 $ 531
Apr 6, 2 PM $ 0.0000458
+1.10%
$ 458,000 $ 541
Apr 6, 1 PM $ 0.0000451
+0.00%
$ 451,000 $ 553
Apr 6, 12 PM $ 0.0000457
-0.22%
$ 457,000 $ 556
Apr 6, 11 AM $ 0.0000458
+0.66%
$ 458,000 $ 556
Apr 6, 10 AM $ 0.0000455
-2.36%
$ 455,000 $ 552
Apr 6, 9 AM $ 0.0000462
+1.76%
$ 462,000 $ 537
Apr 6, 8 AM $ 0.0000453
-2.79%
$ 453,000 $ 544
Download