RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000463
+15.75%
$-- $4,284
Mar 2026 $0.0000394
-51.00%
$394,000 $26,335
Feb 2026 $0.0000804
+0.00%
$804,000 $26,678
Jan 2026 $0.0000802
-80.44%
$804,000 $21,493
Dec 2025 $0.00041
-93.97%
$4.1 million $16,193
Nov 2025 $0.00226
-93.39%
$68 million $1.41 million
Oct 2025 $0.102
-82.58%
$341.9 million $9.33 million
Sep 2025 $0.563
+86.49%
$5.85 billion $8.47 million
Download