RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000463
-1.28%
$ -- $ 1,646
Mar 30 $ 0.0000462
+21.90%
$ 465,000 $ 3,024
Mar 23 $ 0.0000375
-53.13%
$ 384,000 $ 4,912
Mar 16 $ 0.00008
-0.12%
$ 800,000 $ 5,236
Mar 9 $ 0.0000803
-0.12%
$ 803,000 $ 6,661
Mar 2 $ 0.0000804
+0.50%
$ 805,000 $ 6,262
Feb 23 $ 0.0000804
-0.12%
$ 804,000 $ 6,632
Feb 16 $ 0.0000805
+0.37%
$ 805,000 $ 5,584
Feb 9 $ 0.0000803
-0.37%
$ 801,000 $ 5,836
Feb 2 $ 0.0000805
+0.37%
$ 802,000 $ 5,657
Jan 26 $ 0.0000804
-3.37%
$ 806,000 $ 5,734
Jan 19 $ 0.0000826
-1.90%
$ 833,000 $ 5,992
Jan 12 $ 0.0000833
-7.44%
$ 843,000 $ 5,802
Jan 5 $ 0.00014
-46.15%
$ 900,000 $ 1,174
Dec 29 $ 0.00025
-30.56%
$ 2.6 million $ 2,161
Dec 22 $ 0.00037
-15.91%
$ 3.6 million $ 2,617
Dec 15 $ 0.00045
-26.23%
$ 4.3 million $ 2,403
Dec 8 $ 0.00061
-61.15%
$ 6.3 million $ 7,789
Dec 1 $ 0.00355
-47.79%
$ 15.7 million $ 521
Nov 24 $ 0.00226
-64.13%
$ 68 million $ 182,757
Nov 17 $ 0.00868
-28.38%
$ 63 million $ 281,915
Nov 10 $ 0.0119
+8.07%
$ 121.2 million $ 750,808
Nov 3 $ 0.011
+1.29%
$ 110.3 million $ 139,025
Oct 27 $ 0.00986
-93.44%
$ 113.2 million $ 548,437
Oct 20 $ 0.45
+10.32%
$ 3.1 billion $ 1.87 million
Oct 13 $ 0.4
-0.08%
$ 4.08 billion $ 1.36 million
Oct 6 $ 0.4
-35.15%
$ 4.01 billion $ 1.09 million
Sep 29 $ 0.648
+20.60%
$ 6.17 billion $ 6.13 million
Sep 22 $ 0.509
+71.76%
$ 5.37 billion $ 3.75 million
Sep 15 $ 0.301
-0.06%
$ 2.96 billion $ 2.21 million
Download