RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000463
-1.28%
$-- $1,646
Mar 30 $0.0000462
+21.90%
$465,000 $3,024
Mar 23 $0.0000375
-53.13%
$384,000 $4,912
Mar 16 $0.00008
-0.12%
$800,000 $5,236
Mar 9 $0.0000803
-0.12%
$803,000 $6,661
Mar 2 $0.0000804
+0.50%
$805,000 $6,262
Feb 23 $0.0000804
-0.12%
$804,000 $6,632
Feb 16 $0.0000805
+0.37%
$805,000 $5,584
Feb 9 $0.0000803
-0.37%
$801,000 $5,836
Feb 2 $0.0000805
+0.37%
$802,000 $5,657
Jan 26 $0.0000804
-3.37%
$806,000 $5,734
Jan 19 $0.0000826
-1.90%
$833,000 $5,992
Jan 12 $0.0000833
-7.44%
$843,000 $5,802
Jan 5 $0.00014
-46.15%
$900,000 $1,174
Dec 29 $0.00025
-30.56%
$2.6 million $2,161
Dec 22 $0.00037
-15.91%
$3.6 million $2,617
Dec 15 $0.00045
-26.23%
$4.3 million $2,403
Dec 8 $0.00061
-61.15%
$6.3 million $7,789
Dec 1 $0.00355
-47.79%
$15.7 million $521
Nov 24 $0.00226
-64.13%
$68 million $182,757
Nov 17 $0.00868
-28.38%
$63 million $281,915
Nov 10 $0.0119
+8.07%
$121.2 million $750,808
Nov 3 $0.011
+1.29%
$110.3 million $139,025
Oct 27 $0.00986
-93.44%
$113.2 million $548,437
Oct 20 $0.45
+10.32%
$3.1 billion $1.87 million
Oct 13 $0.4
-0.08%
$4.08 billion $1.36 million
Oct 6 $0.4
-35.15%
$4.01 billion $1.09 million
Sep 29 $0.648
+20.60%
$6.17 billion $6.13 million
Sep 22 $0.509
+71.76%
$5.37 billion $3.75 million
Sep 15 $0.301
-0.06%
$2.96 billion $2.21 million
Download