RatDance Historical Data

RATD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0000802
+0.25%
$802,000 $947
Mar 19, 11 AM $0.0000803
-0.12%
$803,000 $948
Mar 19, 10 AM $0.0000807
+0.50%
$807,000 $923
Mar 19, 9 AM $0.0000803
-0.25%
$803,000 $937
Mar 19, 8 AM $0.0000806
+0.25%
$806,000 $963
Mar 19, 7 AM $0.0000803
+0.25%
$803,000 $968
Mar 19, 6 AM $0.0000802
-0.25%
$802,000 $968
Mar 19, 5 AM $0.0000802
-0.62%
$802,000 $955
Mar 19, 4 AM $0.0000805
-0.12%
$805,000 $926
Mar 19, 3 AM $0.0000804
+0.00%
$804,000 $939
Mar 19, 2 AM $0.0000805
+0.63%
$805,000 $937
Mar 19, 1 AM $0.0000804
-0.37%
$804,000 $955
Mar 19, 12 AM $0.0000806
-0.12%
$806,000 $961
Mar 18, 11 PM $0.0000804
-0.37%
$804,000 $925
Mar 18, 10 PM $0.0000806
+0.50%
$806,000 $953
Mar 18, 9 PM $0.0000804
+0.25%
$804,000 $968
Mar 18, 8 PM $0.0000802
-0.25%
$802,000 $968
Mar 18, 7 PM $0.00008
-0.12%
$800,000 $968
Mar 18, 6 PM $0.0000805
-0.25%
$805,000 $964
Mar 18, 5 PM $0.0000805
-0.12%
$805,000 $962
Mar 18, 4 PM $0.00008
-0.50%
$800,000 $948
Mar 18, 3 PM $0.0000805
+0.63%
$805,000 $960
Mar 18, 2 PM $0.0000802
-0.62%
$802,000 $958
Mar 18, 1 PM $0.0000802
-0.50%
$802,000 $965
Mar 18, 12 PM $0.0000806
+0.75%
$806,000 $947
Mar 18, 11 AM $0.0000803
+0.00%
$803,000 $933
Mar 18, 10 AM $0.0000803
+0.12%
$803,000 $944
Mar 18, 9 AM $0.0000801
-0.25%
$801,000 $923
Mar 18, 8 AM $0.00008
-0.50%
$800,000 $943
Mar 18, 7 AM $0.0000803
-0.50%
$803,000 $961
Mar 18, 6 AM $0.0000806
+0.12%
$806,000 $965
Mar 18, 5 AM $0.0000806
+0.00%
$806,000 $963
Mar 18, 4 AM $0.00008
-0.25%
$800,000 $919
Mar 18, 3 AM $0.0000803
-0.50%
$803,000 $891
Mar 18, 2 AM $0.0000801
-0.25%
$801,000 $927
Mar 18, 1 AM $0.0000803
-0.12%
$803,000 $897
Mar 18, 12 AM $0.0000803
+0.12%
$803,000 $954
Mar 17, 11 PM $0.0000801
-0.25%
$801,000 $933
Mar 17, 10 PM $0.0000804
-0.25%
$804,000 $908
Mar 17, 9 PM $0.0000806
+0.37%
$806,000 $953
Mar 17, 8 PM $0.0000805
+0.50%
$805,000 $963
Mar 17, 7 PM $0.0000801
-0.74%
$801,000 $956
Mar 17, 6 PM $0.0000803
+0.25%
$803,000 $965
Mar 17, 5 PM $0.0000803
-0.37%
$803,000 $962
Mar 17, 4 PM $0.0000806
+0.12%
$806,000 $932
Mar 17, 3 PM $0.0000806
+0.00%
$806,000 $937
Mar 17, 2 PM $0.0000804
+0.00%
$804,000 $950
Mar 17, 1 PM $0.0000804
+0.50%
$804,000 $957
Mar 17, 12 PM $0.00008
-0.12%
$800,000 $957
Mar 17, 11 AM $0.0000805
-0.12%
$805,000 $941