RatDance Historical Data

RATD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000802
+0.25%
$ 802,000 $ 947
Mar 19, 11 AM $ 0.0000803
-0.12%
$ 803,000 $ 948
Mar 19, 10 AM $ 0.0000807
+0.50%
$ 807,000 $ 923
Mar 19, 9 AM $ 0.0000803
-0.25%
$ 803,000 $ 937
Mar 19, 8 AM $ 0.0000806
+0.25%
$ 806,000 $ 963
Mar 19, 7 AM $ 0.0000803
+0.25%
$ 803,000 $ 968
Mar 19, 6 AM $ 0.0000802
-0.25%
$ 802,000 $ 968
Mar 19, 5 AM $ 0.0000802
-0.62%
$ 802,000 $ 955
Mar 19, 4 AM $ 0.0000805
-0.12%
$ 805,000 $ 926
Mar 19, 3 AM $ 0.0000804
+0.00%
$ 804,000 $ 939
Mar 19, 2 AM $ 0.0000805
+0.63%
$ 805,000 $ 937
Mar 19, 1 AM $ 0.0000804
-0.37%
$ 804,000 $ 955
Mar 19, 12 AM $ 0.0000806
-0.12%
$ 806,000 $ 961
Mar 18, 11 PM $ 0.0000804
-0.37%
$ 804,000 $ 925
Mar 18, 10 PM $ 0.0000806
+0.50%
$ 806,000 $ 953
Mar 18, 9 PM $ 0.0000804
+0.25%
$ 804,000 $ 968
Mar 18, 8 PM $ 0.0000802
-0.25%
$ 802,000 $ 968
Mar 18, 7 PM $ 0.00008
-0.12%
$ 800,000 $ 968
Mar 18, 6 PM $ 0.0000805
-0.25%
$ 805,000 $ 964
Mar 18, 5 PM $ 0.0000805
-0.12%
$ 805,000 $ 962
Mar 18, 4 PM $ 0.00008
-0.50%
$ 800,000 $ 948
Mar 18, 3 PM $ 0.0000805
+0.63%
$ 805,000 $ 960
Mar 18, 2 PM $ 0.0000802
-0.62%
$ 802,000 $ 958
Mar 18, 1 PM $ 0.0000802
-0.50%
$ 802,000 $ 965
Mar 18, 12 PM $ 0.0000806
+0.75%
$ 806,000 $ 947
Mar 18, 11 AM $ 0.0000803
+0.00%
$ 803,000 $ 933
Mar 18, 10 AM $ 0.0000803
+0.12%
$ 803,000 $ 944
Mar 18, 9 AM $ 0.0000801
-0.25%
$ 801,000 $ 923
Mar 18, 8 AM $ 0.00008
-0.50%
$ 800,000 $ 943
Mar 18, 7 AM $ 0.0000803
-0.50%
$ 803,000 $ 961
Mar 18, 6 AM $ 0.0000806
+0.12%
$ 806,000 $ 965
Mar 18, 5 AM $ 0.0000806
+0.00%
$ 806,000 $ 963
Mar 18, 4 AM $ 0.00008
-0.25%
$ 800,000 $ 919
Mar 18, 3 AM $ 0.0000803
-0.50%
$ 803,000 $ 891
Mar 18, 2 AM $ 0.0000801
-0.25%
$ 801,000 $ 927
Mar 18, 1 AM $ 0.0000803
-0.12%
$ 803,000 $ 897
Mar 18, 12 AM $ 0.0000803
+0.12%
$ 803,000 $ 954
Mar 17, 11 PM $ 0.0000801
-0.25%
$ 801,000 $ 933
Mar 17, 10 PM $ 0.0000804
-0.25%
$ 804,000 $ 908
Mar 17, 9 PM $ 0.0000806
+0.37%
$ 806,000 $ 953
Mar 17, 8 PM $ 0.0000805
+0.50%
$ 805,000 $ 963
Mar 17, 7 PM $ 0.0000801
-0.74%
$ 801,000 $ 956
Mar 17, 6 PM $ 0.0000803
+0.25%
$ 803,000 $ 965
Mar 17, 5 PM $ 0.0000803
-0.37%
$ 803,000 $ 962
Mar 17, 4 PM $ 0.0000806
+0.12%
$ 806,000 $ 932
Mar 17, 3 PM $ 0.0000806
+0.00%
$ 806,000 $ 937
Mar 17, 2 PM $ 0.0000804
+0.00%
$ 804,000 $ 950
Mar 17, 1 PM $ 0.0000804
+0.50%
$ 804,000 $ 957
Mar 17, 12 PM $ 0.00008
-0.12%
$ 800,000 $ 957
Mar 17, 11 AM $ 0.0000805
-0.12%
$ 805,000 $ 941