RatDance Historical Data

RATD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0000806
+0.37%
$806,000 $932
Mar 17, 9 AM $0.0000803
-0.25%
$803,000 $919
Mar 17, 8 AM $0.0000804
-0.12%
$804,000 $927
Mar 17, 7 AM $0.0000804
-0.12%
$804,000 $962
Mar 17, 6 AM $0.0000805
-0.25%
$805,000 $966
Mar 17, 5 AM $0.0000803
-0.50%
$803,000 $967
Mar 17, 4 AM $0.0000804
-0.37%
$804,000 $960
Mar 17, 3 AM $0.0000806
-0.12%
$806,000 $923
Mar 17, 2 AM $0.0000807
+0.88%
$807,000 $927
Mar 17, 1 AM $0.00008
-0.25%
$800,000 $953
Mar 17, 12 AM $0.0000805
+0.63%
$805,000 $952
Mar 16, 11 PM $0.0000801
-0.25%
$804,000 $965
Mar 16, 10 PM $0.0000804
+0.12%
$804,000 $933
Mar 16, 9 PM $0.0000803
+0.25%
$803,000 $956
Mar 16, 8 PM $0.0000801
+0.13%
$801,000 $969
Mar 16, 7 PM $0.0000804
+0.50%
$804,000 $968
Mar 16, 6 PM $0.0000802
-0.37%
$802,000 $968
Mar 16, 5 PM $0.0000807
+0.25%
$807,000 $967
Mar 16, 4 PM $0.0000804
+0.12%
$804,000 $964
Mar 16, 3 PM $0.0000802
-0.25%
$802,000 $957
Mar 16, 2 PM $0.0000805
-0.25%
$805,000 $961
Mar 16, 1 PM $0.0000801
-0.25%
$801,000 $960
Mar 16, 12 PM $0.0000802
-0.25%
$802,000 $968
Mar 16, 11 AM $0.0000802
+0.25%
$802,000 $956
Mar 16, 10 AM $0.0000802
+0.25%
$802,000 $949
Mar 16, 9 AM $0.00008
-0.87%
$800,000 $960
Mar 16, 8 AM $0.0000807
+0.12%
$807,000 $939
Mar 16, 7 AM $0.0000807
+0.37%
$807,000 $945
Mar 16, 6 AM $0.0000803
+0.12%
$803,000 $966
Mar 16, 5 AM $0.0000803
-0.37%
$803,000 $968
Mar 16, 4 AM $0.0000802
-0.12%
$802,000 $969
Mar 16, 3 AM $0.0000804
+0.50%
$804,000 $953
Mar 16, 2 AM $0.0000801
+0.00%
$801,000 $928
Mar 16, 1 AM $0.0000803
+0.12%
$803,000 $945
Mar 16, 12 AM $0.0000802
+0.12%
$802,000 $919
Mar 15, 11 PM $0.0000803
+0.37%
$803,000 $963
Mar 15, 10 PM $0.00008
-0.37%
$800,000 $958
Mar 15, 9 PM $0.0000803
+0.25%
$803,000 $937
Mar 15, 8 PM $0.0000801
-0.62%
$801,000 $961
Mar 15, 7 PM $0.0000803
-0.50%
$803,000 $966
Mar 15, 6 PM $0.0000805
+0.25%
$805,000 $959
Mar 15, 5 PM $0.00008
-0.62%
$800,000 $968
Mar 15, 4 PM $0.00008
-0.74%
$800,000 $966
Mar 15, 3 PM $0.0000804
+0.12%
$804,000 $937
Mar 15, 2 PM $0.00008
-0.50%
$800,000 $948
Mar 15, 1 PM $0.0000807
+0.12%
$807,000 $958
Mar 15, 12 PM $0.0000807
+0.00%
$807,000 $962
Mar 15, 11 AM $0.0000806
+0.25%
$806,000 $960
Mar 15, 10 AM $0.0000806
+0.75%
$806,000 $949
Mar 15, 9 AM $0.0000801
-0.37%
$801,000 $937