RatDance Historical Data

RATD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000806
+0.37%
$ 806,000 $ 932
Mar 17, 9 AM $ 0.0000803
-0.25%
$ 803,000 $ 919
Mar 17, 8 AM $ 0.0000804
-0.12%
$ 804,000 $ 927
Mar 17, 7 AM $ 0.0000804
-0.12%
$ 804,000 $ 962
Mar 17, 6 AM $ 0.0000805
-0.25%
$ 805,000 $ 966
Mar 17, 5 AM $ 0.0000803
-0.50%
$ 803,000 $ 967
Mar 17, 4 AM $ 0.0000804
-0.37%
$ 804,000 $ 960
Mar 17, 3 AM $ 0.0000806
-0.12%
$ 806,000 $ 923
Mar 17, 2 AM $ 0.0000807
+0.88%
$ 807,000 $ 927
Mar 17, 1 AM $ 0.00008
-0.25%
$ 800,000 $ 953
Mar 17, 12 AM $ 0.0000805
+0.63%
$ 805,000 $ 952
Mar 16, 11 PM $ 0.0000801
-0.25%
$ 804,000 $ 965
Mar 16, 10 PM $ 0.0000804
+0.12%
$ 804,000 $ 933
Mar 16, 9 PM $ 0.0000803
+0.25%
$ 803,000 $ 956
Mar 16, 8 PM $ 0.0000801
+0.13%
$ 801,000 $ 969
Mar 16, 7 PM $ 0.0000804
+0.50%
$ 804,000 $ 968
Mar 16, 6 PM $ 0.0000802
-0.37%
$ 802,000 $ 968
Mar 16, 5 PM $ 0.0000807
+0.25%
$ 807,000 $ 967
Mar 16, 4 PM $ 0.0000804
+0.12%
$ 804,000 $ 964
Mar 16, 3 PM $ 0.0000802
-0.25%
$ 802,000 $ 957
Mar 16, 2 PM $ 0.0000805
-0.25%
$ 805,000 $ 961
Mar 16, 1 PM $ 0.0000801
-0.25%
$ 801,000 $ 960
Mar 16, 12 PM $ 0.0000802
-0.25%
$ 802,000 $ 968
Mar 16, 11 AM $ 0.0000802
+0.25%
$ 802,000 $ 956
Mar 16, 10 AM $ 0.0000802
+0.25%
$ 802,000 $ 949
Mar 16, 9 AM $ 0.00008
-0.87%
$ 800,000 $ 960
Mar 16, 8 AM $ 0.0000807
+0.12%
$ 807,000 $ 939
Mar 16, 7 AM $ 0.0000807
+0.37%
$ 807,000 $ 945
Mar 16, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 966
Mar 16, 5 AM $ 0.0000803
-0.37%
$ 803,000 $ 968
Mar 16, 4 AM $ 0.0000802
-0.12%
$ 802,000 $ 969
Mar 16, 3 AM $ 0.0000804
+0.50%
$ 804,000 $ 953
Mar 16, 2 AM $ 0.0000801
+0.00%
$ 801,000 $ 928
Mar 16, 1 AM $ 0.0000803
+0.12%
$ 803,000 $ 945
Mar 16, 12 AM $ 0.0000802
+0.12%
$ 802,000 $ 919
Mar 15, 11 PM $ 0.0000803
+0.37%
$ 803,000 $ 963
Mar 15, 10 PM $ 0.00008
-0.37%
$ 800,000 $ 958
Mar 15, 9 PM $ 0.0000803
+0.25%
$ 803,000 $ 937
Mar 15, 8 PM $ 0.0000801
-0.62%
$ 801,000 $ 961
Mar 15, 7 PM $ 0.0000803
-0.50%
$ 803,000 $ 966
Mar 15, 6 PM $ 0.0000805
+0.25%
$ 805,000 $ 959
Mar 15, 5 PM $ 0.00008
-0.62%
$ 800,000 $ 968
Mar 15, 4 PM $ 0.00008
-0.74%
$ 800,000 $ 966
Mar 15, 3 PM $ 0.0000804
+0.12%
$ 804,000 $ 937
Mar 15, 2 PM $ 0.00008
-0.50%
$ 800,000 $ 948
Mar 15, 1 PM $ 0.0000807
+0.12%
$ 807,000 $ 958
Mar 15, 12 PM $ 0.0000807
+0.00%
$ 807,000 $ 962
Mar 15, 11 AM $ 0.0000806
+0.25%
$ 806,000 $ 960
Mar 15, 10 AM $ 0.0000806
+0.75%
$ 806,000 $ 949
Mar 15, 9 AM $ 0.0000801
-0.37%
$ 801,000 $ 937