RatDance Historical Data

RATD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000805
+0.25%
$ 805,000 $ 928
Mar 15, 7 AM $ 0.0000805
+0.12%
$ 805,000 $ 937
Mar 15, 6 AM $ 0.0000804
+0.00%
$ 804,000 $ 963
Mar 15, 5 AM $ 0.0000807
+0.88%
$ 807,000 $ 966
Mar 15, 4 AM $ 0.0000805
+0.25%
$ 805,000 $ 966
Mar 15, 3 AM $ 0.0000805
+0.12%
$ 805,000 $ 958
Mar 15, 2 AM $ 0.0000806
+0.75%
$ 806,000 $ 908
Mar 15, 1 AM $ 0.00008
-0.37%
$ 800,000 $ 910
Mar 15, 12 AM $ 0.0000804
+0.25%
$ 804,000 $ 934
Mar 14, 11 PM $ 0.00008
-0.62%
$ 800,000 $ 935
Mar 14, 10 PM $ 0.0000804
+0.00%
$ 804,000 $ 958
Mar 14, 9 PM $ 0.0000801
+0.00%
$ 801,000 $ 909
Mar 14, 8 PM $ 0.0000801
+0.13%
$ 801,000 $ 943
Mar 14, 7 PM $ 0.0000804
+0.12%
$ 804,000 $ 966
Mar 14, 6 PM $ 0.0000801
-0.50%
$ 801,000 $ 966
Mar 14, 5 PM $ 0.0000805
-0.12%
$ 805,000 $ 965
Mar 14, 4 PM $ 0.0000805
+0.25%
$ 805,000 $ 964
Mar 14, 3 PM $ 0.0000804
+0.00%
$ 804,000 $ 961
Mar 14, 2 PM $ 0.0000805
-0.12%
$ 805,000 $ 948
Mar 14, 1 PM $ 0.0000806
+0.62%
$ 806,000 $ 962
Mar 14, 12 PM $ 0.00008
-0.62%
$ 800,000 $ 962
Mar 14, 11 AM $ 0.0000805
+0.37%
$ 805,000 $ 973
Mar 14, 10 AM $ 0.0000806
+0.12%
$ 806,000 $ 958
Mar 14, 9 AM $ 0.0000804
+0.12%
$ 804,000 $ 949
Mar 14, 8 AM $ 0.0000805
+0.37%
$ 805,000 $ 962
Mar 14, 7 AM $ 0.00008
-0.74%
$ 800,000 $ 932
Mar 14, 6 AM $ 0.0000806
+0.50%
$ 806,000 $ 943
Mar 14, 5 AM $ 0.00008
-0.74%
$ 800,000 $ 970
Mar 14, 4 AM $ 0.0000807
+0.62%
$ 807,000 $ 974
Mar 14, 3 AM $ 0.00008
-0.87%
$ 800,000 $ 973
Mar 14, 2 AM $ 0.00008
-0.74%
$ 800,000 $ 955
Mar 14, 1 AM $ 0.0000805
+0.12%
$ 805,000 $ 916
Mar 14, 12 AM $ 0.0000802
-0.50%
$ 802,000 $ 933
Mar 13, 11 PM $ 0.00008
-0.50%
$ 800,000 $ 919
Mar 13, 10 PM $ 0.0000804
-0.37%
$ 804,000 $ 959
Mar 13, 9 PM $ 0.0000807
+0.00%
$ 807,000 $ 962
Mar 13, 8 PM $ 0.0000806
+0.37%
$ 806,000 $ 908
Mar 13, 7 PM $ 0.0000807
+0.88%
$ 807,000 $ 957
Mar 13, 6 PM $ 0.00008
-0.62%
$ 800,000 $ 972
Mar 13, 5 PM $ 0.0000802
-0.62%
$ 802,000 $ 966
Mar 13, 4 PM $ 0.0000806
+0.50%
$ 806,000 $ 974
Mar 13, 3 PM $ 0.0000802
-0.50%
$ 802,000 $ 970
Mar 13, 2 PM $ 0.0000807
+0.25%
$ 807,000 $ 941
Mar 13, 1 PM $ 0.0000804
+0.50%
$ 804,000 $ 938
Mar 13, 12 PM $ 0.0000805
-0.25%
$ 805,000 $ 953
Mar 13, 11 AM $ 0.0000804
-0.37%
$ 804,000 $ 955
Mar 13, 10 AM $ 0.0000803
-0.25%
$ 803,000 $ 961
Mar 13, 9 AM $ 0.0000807
+0.50%
$ 807,000 $ 944
Mar 13, 8 AM $ 0.0000802
+0.12%
$ 802,000 $ 930
Mar 13, 7 AM $ 0.0000805
+0.63%
$ 805,000 $ 930