RatDance Historical Data

RATD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0000805
+0.25%
$805,000 $928
Mar 15, 7 AM $0.0000805
+0.12%
$805,000 $937
Mar 15, 6 AM $0.0000804
+0.00%
$804,000 $963
Mar 15, 5 AM $0.0000807
+0.88%
$807,000 $966
Mar 15, 4 AM $0.0000805
+0.25%
$805,000 $966
Mar 15, 3 AM $0.0000805
+0.12%
$805,000 $958
Mar 15, 2 AM $0.0000806
+0.75%
$806,000 $908
Mar 15, 1 AM $0.00008
-0.37%
$800,000 $910
Mar 15, 12 AM $0.0000804
+0.25%
$804,000 $934
Mar 14, 11 PM $0.00008
-0.62%
$800,000 $935
Mar 14, 10 PM $0.0000804
+0.00%
$804,000 $958
Mar 14, 9 PM $0.0000801
+0.00%
$801,000 $909
Mar 14, 8 PM $0.0000801
+0.13%
$801,000 $943
Mar 14, 7 PM $0.0000804
+0.12%
$804,000 $966
Mar 14, 6 PM $0.0000801
-0.50%
$801,000 $966
Mar 14, 5 PM $0.0000805
-0.12%
$805,000 $965
Mar 14, 4 PM $0.0000805
+0.25%
$805,000 $964
Mar 14, 3 PM $0.0000804
+0.00%
$804,000 $961
Mar 14, 2 PM $0.0000805
-0.12%
$805,000 $948
Mar 14, 1 PM $0.0000806
+0.62%
$806,000 $962
Mar 14, 12 PM $0.00008
-0.62%
$800,000 $962
Mar 14, 11 AM $0.0000805
+0.37%
$805,000 $973
Mar 14, 10 AM $0.0000806
+0.12%
$806,000 $958
Mar 14, 9 AM $0.0000804
+0.12%
$804,000 $949
Mar 14, 8 AM $0.0000805
+0.37%
$805,000 $962
Mar 14, 7 AM $0.00008
-0.74%
$800,000 $932
Mar 14, 6 AM $0.0000806
+0.50%
$806,000 $943
Mar 14, 5 AM $0.00008
-0.74%
$800,000 $970
Mar 14, 4 AM $0.0000807
+0.62%
$807,000 $974
Mar 14, 3 AM $0.00008
-0.87%
$800,000 $973
Mar 14, 2 AM $0.00008
-0.74%
$800,000 $955
Mar 14, 1 AM $0.0000805
+0.12%
$805,000 $916
Mar 14, 12 AM $0.0000802
-0.50%
$802,000 $933
Mar 13, 11 PM $0.00008
-0.50%
$800,000 $919
Mar 13, 10 PM $0.0000804
-0.37%
$804,000 $959
Mar 13, 9 PM $0.0000807
+0.00%
$807,000 $962
Mar 13, 8 PM $0.0000806
+0.37%
$806,000 $908
Mar 13, 7 PM $0.0000807
+0.88%
$807,000 $957
Mar 13, 6 PM $0.00008
-0.62%
$800,000 $972
Mar 13, 5 PM $0.0000802
-0.62%
$802,000 $966
Mar 13, 4 PM $0.0000806
+0.50%
$806,000 $974
Mar 13, 3 PM $0.0000802
-0.50%
$802,000 $970
Mar 13, 2 PM $0.0000807
+0.25%
$807,000 $941
Mar 13, 1 PM $0.0000804
+0.50%
$804,000 $938
Mar 13, 12 PM $0.0000805
-0.25%
$805,000 $953
Mar 13, 11 AM $0.0000804
-0.37%
$804,000 $955
Mar 13, 10 AM $0.0000803
-0.25%
$803,000 $961
Mar 13, 9 AM $0.0000807
+0.50%
$807,000 $944
Mar 13, 8 AM $0.0000802
+0.12%
$802,000 $930
Mar 13, 7 AM $0.0000805
+0.63%
$805,000 $930