RatDance Historical Data

RATD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0000803
-0.12%
$803,000 $931
Mar 13, 5 AM $0.0000804
+0.37%
$804,000 $1,043
Mar 13, 4 AM $0.0000804
+0.00%
$804,000 $1,057
Mar 13, 3 AM $0.0000805
+0.37%
$805,000 $1,060
Mar 13, 2 AM $0.00008
-0.12%
$800,000 $1,057
Mar 13, 1 AM $0.0000803
-0.12%
$803,000 $1,011
Mar 13, 12 AM $0.0000804
+0.12%
$804,000 $1,000
Mar 12, 11 PM $0.00008
-0.62%
$800,000 $1,034
Mar 12, 10 PM $0.0000807
+0.12%
$807,000 $1,011
Mar 12, 9 PM $0.0000803
+0.37%
$803,000 $1,056
Mar 12, 8 PM $0.0000804
-0.37%
$804,000 $1,038
Mar 12, 7 PM $0.0000807
+0.50%
$807,000 $1,029
Mar 12, 6 PM $0.00008
-0.62%
$800,000 $1,059
Mar 12, 5 PM $0.0000805
+0.50%
$805,000 $1,061
Mar 12, 4 PM $0.0000803
-0.50%
$803,000 $1,054
Mar 12, 3 PM $0.0000806
+0.50%
$806,000 $1,062
Mar 12, 2 PM $0.00008
-0.87%
$800,000 $1,060
Mar 12, 1 PM $0.0000807
+0.00%
$807,000 $1,031
Mar 12, 12 PM $0.0000807
+0.37%
$807,000 $1,049
Mar 12, 11 AM $0.00008
-0.62%
$800,000 $1,053
Mar 12, 10 AM $0.0000802
-0.37%
$802,000 $1,059
Mar 12, 9 AM $0.0000805
-0.12%
$805,000 $1,050
Mar 12, 8 AM $0.0000802
+0.00%
$802,000 $1,038
Mar 12, 7 AM $0.0000802
-0.25%
$802,000 $1,044
Mar 12, 6 AM $0.0000807
+0.25%
$807,000 $1,045
Mar 12, 5 AM $0.0000806
+0.00%
$806,000 $970
Mar 12, 4 AM $0.0000806
+0.12%
$806,000 $991
Mar 12, 3 AM $0.0000807
+0.00%
$807,000 $995
Mar 12, 2 AM $0.0000807
+0.12%
$807,000 $994
Mar 12, 1 AM $0.0000804
-0.37%
$804,000 $983
Mar 12, 12 AM $0.0000805
-0.25%
$805,000 $958
Mar 11, 11 PM $0.0000807
+0.00%
$807,000 $962
Mar 11, 10 PM $0.0000807
+0.12%
$807,000 $965
Mar 11, 9 PM $0.0000807
+0.12%
$807,000 $981
Mar 11, 8 PM $0.0000804
+0.12%
$804,000 $987
Mar 11, 7 PM $0.0000804
-0.25%
$804,000 $949
Mar 11, 6 PM $0.0000807
+0.00%
$807,000 $979
Mar 11, 5 PM $0.0000801
+0.13%
$801,000 $992
Mar 11, 4 PM $0.0000807
+0.25%
$807,000 $992
Mar 11, 3 PM $0.0000803
-0.25%
$803,000 $993
Mar 11, 2 PM $0.00008
-0.50%
$800,000 $990
Mar 11, 1 PM $0.0000801
+0.13%
$801,000 $989
Mar 11, 12 PM $0.00008
-0.12%
$800,000 $974
Mar 11, 11 AM $0.0000803
+0.00%
$803,000 $985
Mar 11, 10 AM $0.0000802
-0.37%
$802,000 $984
Mar 11, 9 AM $0.0000802
-0.50%
$802,000 $991
Mar 11, 8 AM $0.0000806
+0.25%
$806,000 $976
Mar 11, 7 AM $0.0000804
+0.00%
$804,000 $966
Mar 11, 6 AM $0.00008
+0.00%
$800,000 $944
Mar 11, 5 AM $0.00008
-0.62%
$800,000 $940