RatDance Historical Data

RATD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000803
-0.12%
$ 803,000 $ 931
Mar 13, 5 AM $ 0.0000804
+0.37%
$ 804,000 $ 1,043
Mar 13, 4 AM $ 0.0000804
+0.00%
$ 804,000 $ 1,057
Mar 13, 3 AM $ 0.0000805
+0.37%
$ 805,000 $ 1,060
Mar 13, 2 AM $ 0.00008
-0.12%
$ 800,000 $ 1,057
Mar 13, 1 AM $ 0.0000803
-0.12%
$ 803,000 $ 1,011
Mar 13, 12 AM $ 0.0000804
+0.12%
$ 804,000 $ 1,000
Mar 12, 11 PM $ 0.00008
-0.62%
$ 800,000 $ 1,034
Mar 12, 10 PM $ 0.0000807
+0.12%
$ 807,000 $ 1,011
Mar 12, 9 PM $ 0.0000803
+0.37%
$ 803,000 $ 1,056
Mar 12, 8 PM $ 0.0000804
-0.37%
$ 804,000 $ 1,038
Mar 12, 7 PM $ 0.0000807
+0.50%
$ 807,000 $ 1,029
Mar 12, 6 PM $ 0.00008
-0.62%
$ 800,000 $ 1,059
Mar 12, 5 PM $ 0.0000805
+0.50%
$ 805,000 $ 1,061
Mar 12, 4 PM $ 0.0000803
-0.50%
$ 803,000 $ 1,054
Mar 12, 3 PM $ 0.0000806
+0.50%
$ 806,000 $ 1,062
Mar 12, 2 PM $ 0.00008
-0.87%
$ 800,000 $ 1,060
Mar 12, 1 PM $ 0.0000807
+0.00%
$ 807,000 $ 1,031
Mar 12, 12 PM $ 0.0000807
+0.37%
$ 807,000 $ 1,049
Mar 12, 11 AM $ 0.00008
-0.62%
$ 800,000 $ 1,053
Mar 12, 10 AM $ 0.0000802
-0.37%
$ 802,000 $ 1,059
Mar 12, 9 AM $ 0.0000805
-0.12%
$ 805,000 $ 1,050
Mar 12, 8 AM $ 0.0000802
+0.00%
$ 802,000 $ 1,038
Mar 12, 7 AM $ 0.0000802
-0.25%
$ 802,000 $ 1,044
Mar 12, 6 AM $ 0.0000807
+0.25%
$ 807,000 $ 1,045
Mar 12, 5 AM $ 0.0000806
+0.00%
$ 806,000 $ 970
Mar 12, 4 AM $ 0.0000806
+0.12%
$ 806,000 $ 991
Mar 12, 3 AM $ 0.0000807
+0.00%
$ 807,000 $ 995
Mar 12, 2 AM $ 0.0000807
+0.12%
$ 807,000 $ 994
Mar 12, 1 AM $ 0.0000804
-0.37%
$ 804,000 $ 983
Mar 12, 12 AM $ 0.0000805
-0.25%
$ 805,000 $ 958
Mar 11, 11 PM $ 0.0000807
+0.00%
$ 807,000 $ 962
Mar 11, 10 PM $ 0.0000807
+0.12%
$ 807,000 $ 965
Mar 11, 9 PM $ 0.0000807
+0.12%
$ 807,000 $ 981
Mar 11, 8 PM $ 0.0000804
+0.12%
$ 804,000 $ 987
Mar 11, 7 PM $ 0.0000804
-0.25%
$ 804,000 $ 949
Mar 11, 6 PM $ 0.0000807
+0.00%
$ 807,000 $ 979
Mar 11, 5 PM $ 0.0000801
+0.13%
$ 801,000 $ 992
Mar 11, 4 PM $ 0.0000807
+0.25%
$ 807,000 $ 992
Mar 11, 3 PM $ 0.0000803
-0.25%
$ 803,000 $ 993
Mar 11, 2 PM $ 0.00008
-0.50%
$ 800,000 $ 990
Mar 11, 1 PM $ 0.0000801
+0.13%
$ 801,000 $ 989
Mar 11, 12 PM $ 0.00008
-0.12%
$ 800,000 $ 974
Mar 11, 11 AM $ 0.0000803
+0.00%
$ 803,000 $ 985
Mar 11, 10 AM $ 0.0000802
-0.37%
$ 802,000 $ 984
Mar 11, 9 AM $ 0.0000802
-0.50%
$ 802,000 $ 991
Mar 11, 8 AM $ 0.0000806
+0.25%
$ 806,000 $ 976
Mar 11, 7 AM $ 0.0000804
+0.00%
$ 804,000 $ 966
Mar 11, 6 AM $ 0.00008
+0.00%
$ 800,000 $ 944
Mar 11, 5 AM $ 0.00008
-0.62%
$ 800,000 $ 940