RatDance Historical Data

RATD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000806
+0.00%
$ 806,000 $ 957
Mar 11, 3 AM $ 0.00008
+0.00%
$ 800,000 $ 966
Mar 11, 2 AM $ 0.0000801
-0.25%
$ 801,000 $ 967
Mar 11, 1 AM $ 0.0000807
+0.12%
$ 807,000 $ 966
Mar 11, 12 AM $ 0.0000806
-0.12%
$ 806,000 $ 934
Mar 10, 11 PM $ 0.0000804
-0.37%
$ 804,000 $ 923
Mar 10, 10 PM $ 0.0000804
+0.50%
$ 804,000 $ 948
Mar 10, 9 PM $ 0.0000802
-0.37%
$ 802,000 $ 926
Mar 10, 8 PM $ 0.0000803
+0.12%
$ 803,000 $ 962
Mar 10, 7 PM $ 0.0000801
-0.50%
$ 801,000 $ 943
Mar 10, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 940
Mar 10, 5 PM $ 0.0000807
+0.75%
$ 807,000 $ 965
Mar 10, 4 PM $ 0.00008
-0.25%
$ 800,000 $ 965
Mar 10, 3 PM $ 0.00008
-0.62%
$ 800,000 $ 958
Mar 10, 2 PM $ 0.0000805
-0.12%
$ 805,000 $ 966
Mar 10, 1 PM $ 0.0000805
-0.25%
$ 805,000 $ 963
Mar 10, 12 PM $ 0.0000805
+0.12%
$ 805,000 $ 933
Mar 10, 11 AM $ 0.0000805
+0.63%
$ 805,000 $ 951
Mar 10, 10 AM $ 0.0000802
-0.37%
$ 802,000 $ 957
Mar 10, 9 AM $ 0.0000803
+0.25%
$ 803,000 $ 964
Mar 10, 8 AM $ 0.0000804
-0.37%
$ 804,000 $ 956
Mar 10, 7 AM $ 0.0000807
+0.88%
$ 807,000 $ 945
Mar 10, 6 AM $ 0.0000802
-0.62%
$ 802,000 $ 953
Mar 10, 5 AM $ 0.0000807
+0.37%
$ 807,000 $ 929
Mar 10, 4 AM $ 0.00008
-0.50%
$ 800,000 $ 940
Mar 10, 3 AM $ 0.0000804
+0.25%
$ 804,000 $ 963
Mar 10, 2 AM $ 0.0000801
-0.74%
$ 801,000 $ 968
Mar 10, 1 AM $ 0.0000806
+0.25%
$ 806,000 $ 967
Mar 10, 12 AM $ 0.0000801
-0.37%
$ 801,000 $ 954
Mar 9, 11 PM $ 0.0000806
-0.12%
$ 806,000 $ 925
Mar 9, 10 PM $ 0.0000806
+0.25%
$ 806,000 $ 936
Mar 9, 9 PM $ 0.0000803
+0.00%
$ 803,000 $ 934
Mar 9, 8 PM $ 0.0000807
+0.00%
$ 807,000 $ 956
Mar 9, 7 PM $ 0.0000805
+0.63%
$ 805,000 $ 960
Mar 9, 6 PM $ 0.0000802
+0.12%
$ 802,000 $ 919
Mar 9, 5 PM $ 0.0000801
+0.13%
$ 801,000 $ 952
Mar 9, 4 PM $ 0.0000801
-0.12%
$ 801,000 $ 968
Mar 9, 3 PM $ 0.0000806
-0.12%
$ 806,000 $ 968
Mar 9, 2 PM $ 0.00008
-0.62%
$ 800,000 $ 969
Mar 9, 1 PM $ 0.0000807
+0.75%
$ 807,000 $ 966
Mar 9, 12 PM $ 0.00008
-0.12%
$ 800,000 $ 964
Mar 9, 11 AM $ 0.0000804
-0.25%
$ 804,000 $ 951
Mar 9, 10 AM $ 0.0000806
+0.75%
$ 806,000 $ 960
Mar 9, 9 AM $ 0.0000801
+0.13%
$ 801,000 $ 959
Mar 9, 8 AM $ 0.0000803
-0.50%
$ 803,000 $ 965
Mar 9, 7 AM $ 0.0000806
-0.12%
$ 806,000 $ 949
Mar 9, 6 AM $ 0.0000806
+0.50%
$ 806,000 $ 937
Mar 9, 5 AM $ 0.0000801
-0.50%
$ 801,000 $ 940
Mar 9, 4 AM $ 0.0000802
-0.37%
$ 802,000 $ 935
Mar 9, 3 AM $ 0.0000804
+0.00%
$ 804,000 $ 954