RatDance Historical Data

RATD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.0000806
+0.00%
$806,000 $957
Mar 11, 3 AM $0.00008
+0.00%
$800,000 $966
Mar 11, 2 AM $0.0000801
-0.25%
$801,000 $967
Mar 11, 1 AM $0.0000807
+0.12%
$807,000 $966
Mar 11, 12 AM $0.0000806
-0.12%
$806,000 $934
Mar 10, 11 PM $0.0000804
-0.37%
$804,000 $923
Mar 10, 10 PM $0.0000804
+0.50%
$804,000 $948
Mar 10, 9 PM $0.0000802
-0.37%
$802,000 $926
Mar 10, 8 PM $0.0000803
+0.12%
$803,000 $962
Mar 10, 7 PM $0.0000801
-0.50%
$801,000 $943
Mar 10, 6 PM $0.0000807
+0.50%
$807,000 $940
Mar 10, 5 PM $0.0000807
+0.75%
$807,000 $965
Mar 10, 4 PM $0.00008
-0.25%
$800,000 $965
Mar 10, 3 PM $0.00008
-0.62%
$800,000 $958
Mar 10, 2 PM $0.0000805
-0.12%
$805,000 $966
Mar 10, 1 PM $0.0000805
-0.25%
$805,000 $963
Mar 10, 12 PM $0.0000805
+0.12%
$805,000 $933
Mar 10, 11 AM $0.0000805
+0.63%
$805,000 $951
Mar 10, 10 AM $0.0000802
-0.37%
$802,000 $957
Mar 10, 9 AM $0.0000803
+0.25%
$803,000 $964
Mar 10, 8 AM $0.0000804
-0.37%
$804,000 $956
Mar 10, 7 AM $0.0000807
+0.88%
$807,000 $945
Mar 10, 6 AM $0.0000802
-0.62%
$802,000 $953
Mar 10, 5 AM $0.0000807
+0.37%
$807,000 $929
Mar 10, 4 AM $0.00008
-0.50%
$800,000 $940
Mar 10, 3 AM $0.0000804
+0.25%
$804,000 $963
Mar 10, 2 AM $0.0000801
-0.74%
$801,000 $968
Mar 10, 1 AM $0.0000806
+0.25%
$806,000 $967
Mar 10, 12 AM $0.0000801
-0.37%
$801,000 $954
Mar 9, 11 PM $0.0000806
-0.12%
$806,000 $925
Mar 9, 10 PM $0.0000806
+0.25%
$806,000 $936
Mar 9, 9 PM $0.0000803
+0.00%
$803,000 $934
Mar 9, 8 PM $0.0000807
+0.00%
$807,000 $956
Mar 9, 7 PM $0.0000805
+0.63%
$805,000 $960
Mar 9, 6 PM $0.0000802
+0.12%
$802,000 $919
Mar 9, 5 PM $0.0000801
+0.13%
$801,000 $952
Mar 9, 4 PM $0.0000801
-0.12%
$801,000 $968
Mar 9, 3 PM $0.0000806
-0.12%
$806,000 $968
Mar 9, 2 PM $0.00008
-0.62%
$800,000 $969
Mar 9, 1 PM $0.0000807
+0.75%
$807,000 $966
Mar 9, 12 PM $0.00008
-0.12%
$800,000 $964
Mar 9, 11 AM $0.0000804
-0.25%
$804,000 $951
Mar 9, 10 AM $0.0000806
+0.75%
$806,000 $960
Mar 9, 9 AM $0.0000801
+0.13%
$801,000 $959
Mar 9, 8 AM $0.0000803
-0.50%
$803,000 $965
Mar 9, 7 AM $0.0000806
-0.12%
$806,000 $949
Mar 9, 6 AM $0.0000806
+0.50%
$806,000 $937
Mar 9, 5 AM $0.0000801
-0.50%
$801,000 $940
Mar 9, 4 AM $0.0000802
-0.37%
$802,000 $935
Mar 9, 3 AM $0.0000804
+0.00%
$804,000 $954