RatDance Historical Data

RATD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000807
+0.62%
$ 807,000 $ 965
Mar 9, 1 AM $ 0.0000801
-0.74%
$ 801,000 $ 966
Mar 9, 12 AM $ 0.0000807
+0.37%
$ 807,000 $ 962
Mar 8, 11 PM $ 0.0000805
+0.37%
$ 805,000 $ 924
Mar 8, 10 PM $ 0.0000803
-0.50%
$ 803,000 $ 901
Mar 8, 9 PM $ 0.0000806
-0.12%
$ 806,000 $ 935
Mar 8, 8 PM $ 0.0000807
+0.50%
$ 807,000 $ 915
Mar 8, 7 PM $ 0.0000807
+0.37%
$ 807,000 $ 960
Mar 8, 6 PM $ 0.0000802
-0.50%
$ 802,000 $ 942
Mar 8, 5 PM $ 0.0000802
-0.25%
$ 802,000 $ 930
Mar 8, 4 PM $ 0.0000802
-0.25%
$ 802,000 $ 959
Mar 8, 3 PM $ 0.0000804
+0.25%
$ 804,000 $ 964
Mar 8, 2 PM $ 0.0000801
+0.00%
$ 801,000 $ 956
Mar 8, 1 PM $ 0.0000803
+0.37%
$ 803,000 $ 964
Mar 8, 12 PM $ 0.0000801
+0.13%
$ 801,000 $ 961
Mar 8, 11 AM $ 0.0000804
+0.50%
$ 804,000 $ 930
Mar 8, 10 AM $ 0.00008
-0.87%
$ 800,000 $ 941
Mar 8, 9 AM $ 0.0000804
+0.12%
$ 804,000 $ 951
Mar 8, 8 AM $ 0.0000804
-0.37%
$ 804,000 $ 960
Mar 8, 7 AM $ 0.0000807
+0.37%
$ 807,000 $ 954
Mar 8, 6 AM $ 0.0000804
+0.12%
$ 804,000 $ 939
Mar 8, 5 AM $ 0.0000806
+0.75%
$ 806,000 $ 942
Mar 8, 4 AM $ 0.0000802
-0.37%
$ 802,000 $ 915
Mar 8, 3 AM $ 0.0000806
+0.37%
$ 806,000 $ 934
Mar 8, 2 AM $ 0.0000801
-0.37%
$ 801,000 $ 963
Mar 8, 1 AM $ 0.0000803
+0.00%
$ 803,000 $ 971
Mar 8, 12 AM $ 0.0000807
+0.62%
$ 807,000 $ 971
Mar 7, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 958
Mar 7, 10 PM $ 0.0000806
+0.12%
$ 806,000 $ 921
Mar 7, 9 PM $ 0.0000805
+0.37%
$ 805,000 $ 928
Mar 7, 8 PM $ 0.0000801
-0.37%
$ 801,000 $ 941
Mar 7, 7 PM $ 0.00008
-0.37%
$ 800,000 $ 953
Mar 7, 6 PM $ 0.0000802
+0.25%
$ 802,000 $ 965
Mar 7, 5 PM $ 0.00008
-0.87%
$ 800,000 $ 920
Mar 7, 4 PM $ 0.0000803
-0.12%
$ 803,000 $ 959
Mar 7, 3 PM $ 0.0000801
-0.12%
$ 801,000 $ 972
Mar 7, 2 PM $ 0.0000803
+0.37%
$ 803,000 $ 972
Mar 7, 1 PM $ 0.0000802
+0.25%
$ 802,000 $ 972
Mar 7, 12 PM $ 0.0000805
+0.00%
$ 805,000 $ 970
Mar 7, 11 AM $ 0.0000804
+0.00%
$ 804,000 $ 967
Mar 7, 10 AM $ 0.0000801
-0.25%
$ 801,000 $ 960
Mar 7, 9 AM $ 0.0000807
+0.75%
$ 807,000 $ 964
Mar 7, 8 AM $ 0.0000802
+0.12%
$ 802,000 $ 961
Mar 7, 7 AM $ 0.00008
-0.87%
$ 800,000 $ 970
Mar 7, 6 AM $ 0.0000805
-0.25%
$ 805,000 $ 951
Mar 7, 5 AM $ 0.0000807
+0.62%
$ 807,000 $ 935
Mar 7, 4 AM $ 0.00008
-0.87%
$ 800,000 $ 950
Mar 7, 3 AM $ 0.0000807
+0.12%
$ 807,000 $ 922
Mar 7, 2 AM $ 0.0000805
+0.12%
$ 805,000 $ 939
Mar 7, 1 AM $ 0.0000807
+0.88%
$ 807,000 $ 961