RatDance Historical Data

RATD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0000807
+0.62%
$807,000 $965
Mar 9, 1 AM $0.0000801
-0.74%
$801,000 $966
Mar 9, 12 AM $0.0000807
+0.37%
$807,000 $962
Mar 8, 11 PM $0.0000805
+0.37%
$805,000 $924
Mar 8, 10 PM $0.0000803
-0.50%
$803,000 $901
Mar 8, 9 PM $0.0000806
-0.12%
$806,000 $935
Mar 8, 8 PM $0.0000807
+0.50%
$807,000 $915
Mar 8, 7 PM $0.0000807
+0.37%
$807,000 $960
Mar 8, 6 PM $0.0000802
-0.50%
$802,000 $942
Mar 8, 5 PM $0.0000802
-0.25%
$802,000 $930
Mar 8, 4 PM $0.0000802
-0.25%
$802,000 $959
Mar 8, 3 PM $0.0000804
+0.25%
$804,000 $964
Mar 8, 2 PM $0.0000801
+0.00%
$801,000 $956
Mar 8, 1 PM $0.0000803
+0.37%
$803,000 $964
Mar 8, 12 PM $0.0000801
+0.13%
$801,000 $961
Mar 8, 11 AM $0.0000804
+0.50%
$804,000 $930
Mar 8, 10 AM $0.00008
-0.87%
$800,000 $941
Mar 8, 9 AM $0.0000804
+0.12%
$804,000 $951
Mar 8, 8 AM $0.0000804
-0.37%
$804,000 $960
Mar 8, 7 AM $0.0000807
+0.37%
$807,000 $954
Mar 8, 6 AM $0.0000804
+0.12%
$804,000 $939
Mar 8, 5 AM $0.0000806
+0.75%
$806,000 $942
Mar 8, 4 AM $0.0000802
-0.37%
$802,000 $915
Mar 8, 3 AM $0.0000806
+0.37%
$806,000 $934
Mar 8, 2 AM $0.0000801
-0.37%
$801,000 $963
Mar 8, 1 AM $0.0000803
+0.00%
$803,000 $971
Mar 8, 12 AM $0.0000807
+0.62%
$807,000 $971
Mar 7, 11 PM $0.0000804
-0.12%
$804,000 $958
Mar 7, 10 PM $0.0000806
+0.12%
$806,000 $921
Mar 7, 9 PM $0.0000805
+0.37%
$805,000 $928
Mar 7, 8 PM $0.0000801
-0.37%
$801,000 $941
Mar 7, 7 PM $0.00008
-0.37%
$800,000 $953
Mar 7, 6 PM $0.0000802
+0.25%
$802,000 $965
Mar 7, 5 PM $0.00008
-0.87%
$800,000 $920
Mar 7, 4 PM $0.0000803
-0.12%
$803,000 $959
Mar 7, 3 PM $0.0000801
-0.12%
$801,000 $972
Mar 7, 2 PM $0.0000803
+0.37%
$803,000 $972
Mar 7, 1 PM $0.0000802
+0.25%
$802,000 $972
Mar 7, 12 PM $0.0000805
+0.00%
$805,000 $970
Mar 7, 11 AM $0.0000804
+0.00%
$804,000 $967
Mar 7, 10 AM $0.0000801
-0.25%
$801,000 $960
Mar 7, 9 AM $0.0000807
+0.75%
$807,000 $964
Mar 7, 8 AM $0.0000802
+0.12%
$802,000 $961
Mar 7, 7 AM $0.00008
-0.87%
$800,000 $970
Mar 7, 6 AM $0.0000805
-0.25%
$805,000 $951
Mar 7, 5 AM $0.0000807
+0.62%
$807,000 $935
Mar 7, 4 AM $0.00008
-0.87%
$800,000 $950
Mar 7, 3 AM $0.0000807
+0.12%
$807,000 $922
Mar 7, 2 AM $0.0000805
+0.12%
$805,000 $939
Mar 7, 1 AM $0.0000807
+0.88%
$807,000 $961