RatDance Historical Data

RATD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0000801
-0.12%
$801,000 $966
Mar 6, 11 PM $0.0000805
+0.37%
$805,000 $965
Mar 6, 10 PM $0.00008
-0.50%
$800,000 $931
Mar 6, 9 PM $0.0000806
-0.12%
$806,000 $913
Mar 6, 8 PM $0.0000805
+0.25%
$805,000 $933
Mar 6, 7 PM $0.0000801
+0.00%
$801,000 $908
Mar 6, 6 PM $0.0000801
+0.00%
$801,000 $960
Mar 6, 5 PM $0.0000806
+0.75%
$806,000 $952
Mar 6, 4 PM $0.0000801
-0.62%
$801,000 $917
Mar 6, 3 PM $0.0000806
+0.50%
$806,000 $1,193
Mar 6, 2 PM $0.00008
-0.12%
$800,000 $1,202
Mar 6, 1 PM $0.0000805
+0.12%
$805,000 $1,195
Mar 6, 12 PM $0.0000806
+0.37%
$806,000 $1,203
Mar 6, 11 AM $0.0000801
-0.12%
$801,000 $1,200
Mar 6, 10 AM $0.00008
-0.62%
$800,000 $1,170
Mar 6, 9 AM $0.0000806
+0.12%
$806,000 $1,419
Mar 6, 8 AM $0.0000805
+0.50%
$805,000 $1,432
Mar 6, 7 AM $0.0000805
+0.50%
$805,000 $1,436
Mar 6, 6 AM $0.0000803
-0.12%
$803,000 $1,438
Mar 6, 5 AM $0.0000805
+0.00%
$805,000 $1,424
Mar 6, 4 AM $0.0000803
+0.12%
$803,000 $1,412
Mar 6, 3 AM $0.0000807
+0.75%
$807,000 $1,405
Mar 6, 2 AM $0.00008
-0.37%
$800,000 $1,411
Mar 6, 1 AM $0.0000804
+0.37%
$804,000 $1,440
Mar 6, 12 AM $0.0000802
+0.25%
$802,000 $1,444
Mar 5, 11 PM $0.0000803
-0.25%
$803,000 $1,445
Mar 5, 10 PM $0.0000801
-0.74%
$801,000 $1,437
Mar 5, 9 PM $0.0000805
+0.12%
$805,000 $1,384
Mar 5, 8 PM $0.0000804
-0.25%
$804,000 $1,384
Mar 5, 7 PM $0.0000804
+0.25%
$804,000 $1,412
Mar 5, 6 PM $0.0000804
+0.50%
$804,000 $1,391
Mar 5, 5 PM $0.00008
-0.37%
$800,000 $1,435
Mar 5, 4 PM $0.0000802
+0.00%
$802,000 $1,398
Mar 5, 3 PM $0.0000807
+0.37%
$807,000 $1,184
Mar 5, 2 PM $0.0000806
+0.12%
$806,000 $1,207
Mar 5, 1 PM $0.0000805
+0.37%
$805,000 $1,206
Mar 5, 12 PM $0.0000804
+0.00%
$804,000 $1,199
Mar 5, 11 AM $0.0000804
-0.37%
$804,000 $1,205
Mar 5, 10 AM $0.0000803
-0.50%
$803,000 $1,202
Mar 5, 9 AM $0.0000806
+0.62%
$806,000 $930
Mar 5, 8 AM $0.0000803
+0.00%
$803,000 $949
Mar 5, 7 AM $0.0000807
+0.50%
$807,000 $953
Mar 5, 6 AM $0.0000801
-0.50%
$801,000 $963
Mar 5, 5 AM $0.0000804
+0.12%
$804,000 $950
Mar 5, 4 AM $0.0000801
+0.00%
$801,000 $938
Mar 5, 3 AM $0.0000803
+0.25%
$803,000 $945
Mar 5, 2 AM $0.0000802
-0.12%
$802,000 $911
Mar 5, 1 AM $0.0000801
+0.00%
$801,000 $927
Mar 5, 12 AM $0.0000802
-0.12%
$802,000 $961
Mar 4, 11 PM $0.0000802
-0.12%
$802,000 $966