RatDance Historical Data

RATD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000801
-0.12%
$ 801,000 $ 966
Mar 6, 11 PM $ 0.0000805
+0.37%
$ 805,000 $ 965
Mar 6, 10 PM $ 0.00008
-0.50%
$ 800,000 $ 931
Mar 6, 9 PM $ 0.0000806
-0.12%
$ 806,000 $ 913
Mar 6, 8 PM $ 0.0000805
+0.25%
$ 805,000 $ 933
Mar 6, 7 PM $ 0.0000801
+0.00%
$ 801,000 $ 908
Mar 6, 6 PM $ 0.0000801
+0.00%
$ 801,000 $ 960
Mar 6, 5 PM $ 0.0000806
+0.75%
$ 806,000 $ 952
Mar 6, 4 PM $ 0.0000801
-0.62%
$ 801,000 $ 917
Mar 6, 3 PM $ 0.0000806
+0.50%
$ 806,000 $ 1,193
Mar 6, 2 PM $ 0.00008
-0.12%
$ 800,000 $ 1,202
Mar 6, 1 PM $ 0.0000805
+0.12%
$ 805,000 $ 1,195
Mar 6, 12 PM $ 0.0000806
+0.37%
$ 806,000 $ 1,203
Mar 6, 11 AM $ 0.0000801
-0.12%
$ 801,000 $ 1,200
Mar 6, 10 AM $ 0.00008
-0.62%
$ 800,000 $ 1,170
Mar 6, 9 AM $ 0.0000806
+0.12%
$ 806,000 $ 1,419
Mar 6, 8 AM $ 0.0000805
+0.50%
$ 805,000 $ 1,432
Mar 6, 7 AM $ 0.0000805
+0.50%
$ 805,000 $ 1,436
Mar 6, 6 AM $ 0.0000803
-0.12%
$ 803,000 $ 1,438
Mar 6, 5 AM $ 0.0000805
+0.00%
$ 805,000 $ 1,424
Mar 6, 4 AM $ 0.0000803
+0.12%
$ 803,000 $ 1,412
Mar 6, 3 AM $ 0.0000807
+0.75%
$ 807,000 $ 1,405
Mar 6, 2 AM $ 0.00008
-0.37%
$ 800,000 $ 1,411
Mar 6, 1 AM $ 0.0000804
+0.37%
$ 804,000 $ 1,440
Mar 6, 12 AM $ 0.0000802
+0.25%
$ 802,000 $ 1,444
Mar 5, 11 PM $ 0.0000803
-0.25%
$ 803,000 $ 1,445
Mar 5, 10 PM $ 0.0000801
-0.74%
$ 801,000 $ 1,437
Mar 5, 9 PM $ 0.0000805
+0.12%
$ 805,000 $ 1,384
Mar 5, 8 PM $ 0.0000804
-0.25%
$ 804,000 $ 1,384
Mar 5, 7 PM $ 0.0000804
+0.25%
$ 804,000 $ 1,412
Mar 5, 6 PM $ 0.0000804
+0.50%
$ 804,000 $ 1,391
Mar 5, 5 PM $ 0.00008
-0.37%
$ 800,000 $ 1,435
Mar 5, 4 PM $ 0.0000802
+0.00%
$ 802,000 $ 1,398
Mar 5, 3 PM $ 0.0000807
+0.37%
$ 807,000 $ 1,184
Mar 5, 2 PM $ 0.0000806
+0.12%
$ 806,000 $ 1,207
Mar 5, 1 PM $ 0.0000805
+0.37%
$ 805,000 $ 1,206
Mar 5, 12 PM $ 0.0000804
+0.00%
$ 804,000 $ 1,199
Mar 5, 11 AM $ 0.0000804
-0.37%
$ 804,000 $ 1,205
Mar 5, 10 AM $ 0.0000803
-0.50%
$ 803,000 $ 1,202
Mar 5, 9 AM $ 0.0000806
+0.62%
$ 806,000 $ 930
Mar 5, 8 AM $ 0.0000803
+0.00%
$ 803,000 $ 949
Mar 5, 7 AM $ 0.0000807
+0.50%
$ 807,000 $ 953
Mar 5, 6 AM $ 0.0000801
-0.50%
$ 801,000 $ 963
Mar 5, 5 AM $ 0.0000804
+0.12%
$ 804,000 $ 950
Mar 5, 4 AM $ 0.0000801
+0.00%
$ 801,000 $ 938
Mar 5, 3 AM $ 0.0000803
+0.25%
$ 803,000 $ 945
Mar 5, 2 AM $ 0.0000802
-0.12%
$ 802,000 $ 911
Mar 5, 1 AM $ 0.0000801
+0.00%
$ 801,000 $ 927
Mar 5, 12 AM $ 0.0000802
-0.12%
$ 802,000 $ 961
Mar 4, 11 PM $ 0.0000802
-0.12%
$ 802,000 $ 966