RatDance Historical Data

RATD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000804
+0.25%
$ 804,000 $ 966
Mar 4, 9 PM $ 0.0000803
+0.12%
$ 803,000 $ 949
Mar 4, 8 PM $ 0.0000801
+0.00%
$ 801,000 $ 912
Mar 4, 7 PM $ 0.0000805
+0.12%
$ 805,000 $ 930
Mar 4, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 932
Mar 4, 5 PM $ 0.0000802
-0.50%
$ 802,000 $ 953
Mar 4, 4 PM $ 0.0000806
+0.12%
$ -- $ 941
Mar 4, 1 PM $ 0.0000807
+0.00%
$ 807,000 $ 967
Mar 4, 12 PM $ 0.0000803
-0.50%
$ 803,000 $ 966
Mar 4, 11 AM $ 0.0000805
+0.63%
$ 805,000 $ 969
Mar 4, 9 AM $ 0.0000807
+0.50%
$ 807,000 $ 937
Mar 4, 8 AM $ 0.0000804
+0.50%
$ 804,000 $ 951
Mar 4, 7 AM $ 0.0000802
-0.62%
$ 802,000 $ 961
Mar 4, 6 AM $ 0.0000804
-0.37%
$ 804,000 $ 960
Mar 4, 5 AM $ 0.0000807
+0.62%
$ 807,000 $ 967
Mar 4, 4 AM $ 0.0000805
+0.63%
$ 805,000 $ 953
Mar 4, 3 AM $ 0.0000801
-0.25%
$ 801,000 $ 947
Mar 4, 2 AM $ 0.0000801
-0.12%
$ 801,000 $ 953
Mar 4, 1 AM $ 0.0000801
-0.12%
$ 801,000 $ 943
Mar 4, 12 AM $ 0.0000802
-0.62%
$ 802,000 $ 959
Mar 3, 11 PM $ 0.0000806
-0.12%
$ 806,000 $ 967
Mar 3, 10 PM $ 0.00008
-0.87%
$ 800,000 $ 968
Mar 3, 9 PM $ 0.0000805
+0.63%
$ 805,000 $ 967
Mar 3, 8 PM $ 0.0000805
-0.12%
$ 805,000 $ 933
Mar 3, 7 PM $ 0.0000804
+0.12%
$ 804,000 $ 926
Mar 3, 6 PM $ 0.0000806
+0.25%
$ 806,000 $ 949
Mar 3, 5 PM $ 0.0000807
+0.37%
$ 807,000 $ 935
Mar 3, 4 PM $ 0.0000803
-0.25%
$ 803,000 $ 964
Mar 3, 3 PM $ 0.0000801
-0.12%
$ 801,000 $ 948
Mar 3, 2 PM $ 0.0000802
-0.37%
$ 802,000 $ 944
Mar 3, 1 PM $ 0.00008
-0.37%
$ 800,000 $ 967
Mar 3, 12 PM $ 0.0000805
-0.25%
$ 805,000 $ 967
Mar 3, 11 AM $ 0.0000807
+0.62%
$ 807,000 $ 960
Mar 3, 10 AM $ 0.0000802
-0.62%
$ 802,000 $ 966
Mar 3, 9 AM $ 0.0000807
+0.88%
$ 807,000 $ 963
Mar 3, 8 AM $ 0.00008
-0.87%
$ 800,000 $ 934
Mar 3, 7 AM $ 0.0000807
+0.88%
$ 807,000 $ 953
Mar 3, 6 AM $ 0.0000802
+0.25%
$ 802,000 $ 956
Mar 3, 5 AM $ 0.00008
-0.12%
$ 800,000 $ 963
Mar 3, 4 AM $ 0.0000806
+0.37%
$ 806,000 $ 954
Mar 3, 3 AM $ 0.0000803
+0.25%
$ 803,000 $ 940
Mar 3, 2 AM $ 0.0000801
-0.74%
$ 801,000 $ 939
Mar 3, 1 AM $ 0.0000807
+0.88%
$ 807,000 $ 913
Mar 3, 12 AM $ 0.00008
-0.62%
$ 800,000 $ 930
Mar 2, 11 PM $ 0.0000804
+0.25%
$ 804,000 $ 960
Mar 2, 10 PM $ 0.0000807
+0.62%
$ 807,000 $ 967
Mar 2, 9 PM $ 0.0000802
+0.25%
$ 802,000 $ 966
Mar 2, 8 PM $ 0.00008
-0.50%
$ 800,000 $ 950
Mar 2, 7 PM $ 0.0000804
-0.25%
$ 804,000 $ 908
Mar 2, 6 PM $ 0.0000803
-0.12%
$ 803,000 $ 930