RatDance Historical Data

RATD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0000804
+0.25%
$804,000 $966
Mar 4, 9 PM $0.0000803
+0.12%
$803,000 $949
Mar 4, 8 PM $0.0000801
+0.00%
$801,000 $912
Mar 4, 7 PM $0.0000805
+0.12%
$805,000 $930
Mar 4, 6 PM $0.0000807
+0.50%
$807,000 $932
Mar 4, 5 PM $0.0000802
-0.50%
$802,000 $953
Mar 4, 4 PM $0.0000806
+0.12%
$-- $941
Mar 4, 1 PM $0.0000807
+0.00%
$807,000 $967
Mar 4, 12 PM $0.0000803
-0.50%
$803,000 $966
Mar 4, 11 AM $0.0000805
+0.63%
$805,000 $969
Mar 4, 9 AM $0.0000807
+0.50%
$807,000 $937
Mar 4, 8 AM $0.0000804
+0.50%
$804,000 $951
Mar 4, 7 AM $0.0000802
-0.62%
$802,000 $961
Mar 4, 6 AM $0.0000804
-0.37%
$804,000 $960
Mar 4, 5 AM $0.0000807
+0.62%
$807,000 $967
Mar 4, 4 AM $0.0000805
+0.63%
$805,000 $953
Mar 4, 3 AM $0.0000801
-0.25%
$801,000 $947
Mar 4, 2 AM $0.0000801
-0.12%
$801,000 $953
Mar 4, 1 AM $0.0000801
-0.12%
$801,000 $943
Mar 4, 12 AM $0.0000802
-0.62%
$802,000 $959
Mar 3, 11 PM $0.0000806
-0.12%
$806,000 $967
Mar 3, 10 PM $0.00008
-0.87%
$800,000 $968
Mar 3, 9 PM $0.0000805
+0.63%
$805,000 $967
Mar 3, 8 PM $0.0000805
-0.12%
$805,000 $933
Mar 3, 7 PM $0.0000804
+0.12%
$804,000 $926
Mar 3, 6 PM $0.0000806
+0.25%
$806,000 $949
Mar 3, 5 PM $0.0000807
+0.37%
$807,000 $935
Mar 3, 4 PM $0.0000803
-0.25%
$803,000 $964
Mar 3, 3 PM $0.0000801
-0.12%
$801,000 $948
Mar 3, 2 PM $0.0000802
-0.37%
$802,000 $944
Mar 3, 1 PM $0.00008
-0.37%
$800,000 $967
Mar 3, 12 PM $0.0000805
-0.25%
$805,000 $967
Mar 3, 11 AM $0.0000807
+0.62%
$807,000 $960
Mar 3, 10 AM $0.0000802
-0.62%
$802,000 $966
Mar 3, 9 AM $0.0000807
+0.88%
$807,000 $963
Mar 3, 8 AM $0.00008
-0.87%
$800,000 $934
Mar 3, 7 AM $0.0000807
+0.88%
$807,000 $953
Mar 3, 6 AM $0.0000802
+0.25%
$802,000 $956
Mar 3, 5 AM $0.00008
-0.12%
$800,000 $963
Mar 3, 4 AM $0.0000806
+0.37%
$806,000 $954
Mar 3, 3 AM $0.0000803
+0.25%
$803,000 $940
Mar 3, 2 AM $0.0000801
-0.74%
$801,000 $939
Mar 3, 1 AM $0.0000807
+0.88%
$807,000 $913
Mar 3, 12 AM $0.00008
-0.62%
$800,000 $930
Mar 2, 11 PM $0.0000804
+0.25%
$804,000 $960
Mar 2, 10 PM $0.0000807
+0.62%
$807,000 $967
Mar 2, 9 PM $0.0000802
+0.25%
$802,000 $966
Mar 2, 8 PM $0.00008
-0.50%
$800,000 $950
Mar 2, 7 PM $0.0000804
-0.25%
$804,000 $908
Mar 2, 6 PM $0.0000803
-0.12%
$803,000 $930