RatDance Historical Data

RATD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0000807
+0.37%
$807,000 $918
Mar 2, 4 PM $0.0000805
-0.25%
$805,000 $949
Mar 2, 3 PM $0.0000803
-0.50%
$803,000 $955
Mar 2, 2 PM $0.0000804
-0.25%
$804,000 $900
Mar 2, 1 PM $0.0000803
-0.12%
$803,000 $945
Mar 2, 12 PM $0.0000805
+0.63%
$805,000 $966
Mar 2, 11 AM $0.0000803
-0.50%
$803,000 $964
Mar 2, 10 AM $0.0000804
+0.25%
$804,000 $967
Mar 2, 9 AM $0.0000803
-0.50%
$803,000 $963
Mar 2, 8 AM $0.0000805
-0.12%
$805,000 $959
Mar 2, 7 AM $0.0000803
-0.12%
$803,000 $945
Mar 2, 6 AM $0.0000806
+0.12%
$806,000 $955
Mar 2, 5 AM $0.0000805
-0.12%
$805,000 $956
Mar 2, 4 AM $0.0000806
+0.75%
$806,000 $966
Mar 2, 3 AM $0.0000802
-0.62%
$802,000 $947
Mar 2, 2 AM $0.0000807
+0.25%
$807,000 $942
Mar 2, 1 AM $0.0000806
-0.12%
$806,000 $953
Mar 2, 12 AM $0.0000807
+0.88%
$807,000 $938
Mar 1, 11 PM $0.0000804
-0.12%
$804,000 $953
Mar 1, 10 PM $0.0000807
+0.12%
$807,000 $965
Mar 1, 9 PM $0.0000805
-0.25%
$805,000 $967
Mar 1, 8 PM $0.0000807
+0.75%
$807,000 $966
Mar 1, 7 PM $0.0000801
+0.00%
$801,000 $932
Mar 1, 6 PM $0.0000801
+0.00%
$801,000 $915
Mar 1, 5 PM $0.0000802
-0.62%
$802,000 $946
Mar 1, 4 PM $0.0000806
+0.37%
$806,000 $928
Mar 1, 3 PM $0.0000805
-0.25%
$805,000 $964
Mar 1, 2 PM $0.0000807
+0.88%
$807,000 $949
Mar 1, 1 PM $0.0000801
-0.50%
$801,000 $940
Mar 1, 12 PM $0.0000803
+0.12%
$803,000 $965
Mar 1, 11 AM $0.0000802
-0.62%
$802,000 $966
Mar 1, 10 AM $0.0000807
+0.00%
$807,000 $959
Mar 1, 9 AM $0.0000807
+0.88%
$807,000 $967
Mar 1, 8 AM $0.00008
+0.00%
$800,000 $966
Mar 1, 7 AM $0.00008
-0.37%
$800,000 $935
Mar 1, 6 AM $0.00008
-0.50%
$800,000 $951
Mar 1, 5 AM $0.0000804
+0.00%
$804,000 $955
Mar 1, 4 AM $0.0000804
+0.12%
$804,000 $962
Mar 1, 3 AM $0.0000803
+0.37%
$803,000 $960
Mar 1, 2 AM $0.0000807
+0.00%
$807,000 $948
Mar 1, 1 AM $0.0000807
+0.62%
$807,000 $945
Mar 1, 12 AM $0.0000801
-0.37%
$801,000 $923
Feb 28, 11 PM $0.0000804
-0.12%
$804,000 $939
Feb 28, 10 PM $0.0000801
+0.13%
$801,000 $963
Feb 28, 9 PM $0.00008
-0.87%
$800,000 $968
Feb 28, 8 PM $0.0000807
+0.25%
$807,000 $967
Feb 28, 7 PM $0.0000807
+0.88%
$807,000 $955
Feb 28, 6 PM $0.0000805
+0.25%
$805,000 $918
Feb 28, 5 PM $0.0000807
+0.50%
$807,000 $924
Feb 28, 4 PM $0.00008
-0.50%
$800,000 $930