RatDance Historical Data

RATD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000807
+0.37%
$ 807,000 $ 918
Mar 2, 4 PM $ 0.0000805
-0.25%
$ 805,000 $ 949
Mar 2, 3 PM $ 0.0000803
-0.50%
$ 803,000 $ 955
Mar 2, 2 PM $ 0.0000804
-0.25%
$ 804,000 $ 900
Mar 2, 1 PM $ 0.0000803
-0.12%
$ 803,000 $ 945
Mar 2, 12 PM $ 0.0000805
+0.63%
$ 805,000 $ 966
Mar 2, 11 AM $ 0.0000803
-0.50%
$ 803,000 $ 964
Mar 2, 10 AM $ 0.0000804
+0.25%
$ 804,000 $ 967
Mar 2, 9 AM $ 0.0000803
-0.50%
$ 803,000 $ 963
Mar 2, 8 AM $ 0.0000805
-0.12%
$ 805,000 $ 959
Mar 2, 7 AM $ 0.0000803
-0.12%
$ 803,000 $ 945
Mar 2, 6 AM $ 0.0000806
+0.12%
$ 806,000 $ 955
Mar 2, 5 AM $ 0.0000805
-0.12%
$ 805,000 $ 956
Mar 2, 4 AM $ 0.0000806
+0.75%
$ 806,000 $ 966
Mar 2, 3 AM $ 0.0000802
-0.62%
$ 802,000 $ 947
Mar 2, 2 AM $ 0.0000807
+0.25%
$ 807,000 $ 942
Mar 2, 1 AM $ 0.0000806
-0.12%
$ 806,000 $ 953
Mar 2, 12 AM $ 0.0000807
+0.88%
$ 807,000 $ 938
Mar 1, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 953
Mar 1, 10 PM $ 0.0000807
+0.12%
$ 807,000 $ 965
Mar 1, 9 PM $ 0.0000805
-0.25%
$ 805,000 $ 967
Mar 1, 8 PM $ 0.0000807
+0.75%
$ 807,000 $ 966
Mar 1, 7 PM $ 0.0000801
+0.00%
$ 801,000 $ 932
Mar 1, 6 PM $ 0.0000801
+0.00%
$ 801,000 $ 915
Mar 1, 5 PM $ 0.0000802
-0.62%
$ 802,000 $ 946
Mar 1, 4 PM $ 0.0000806
+0.37%
$ 806,000 $ 928
Mar 1, 3 PM $ 0.0000805
-0.25%
$ 805,000 $ 964
Mar 1, 2 PM $ 0.0000807
+0.88%
$ 807,000 $ 949
Mar 1, 1 PM $ 0.0000801
-0.50%
$ 801,000 $ 940
Mar 1, 12 PM $ 0.0000803
+0.12%
$ 803,000 $ 965
Mar 1, 11 AM $ 0.0000802
-0.62%
$ 802,000 $ 966
Mar 1, 10 AM $ 0.0000807
+0.00%
$ 807,000 $ 959
Mar 1, 9 AM $ 0.0000807
+0.88%
$ 807,000 $ 967
Mar 1, 8 AM $ 0.00008
+0.00%
$ 800,000 $ 966
Mar 1, 7 AM $ 0.00008
-0.37%
$ 800,000 $ 935
Mar 1, 6 AM $ 0.00008
-0.50%
$ 800,000 $ 951
Mar 1, 5 AM $ 0.0000804
+0.00%
$ 804,000 $ 955
Mar 1, 4 AM $ 0.0000804
+0.12%
$ 804,000 $ 962
Mar 1, 3 AM $ 0.0000803
+0.37%
$ 803,000 $ 960
Mar 1, 2 AM $ 0.0000807
+0.00%
$ 807,000 $ 948
Mar 1, 1 AM $ 0.0000807
+0.62%
$ 807,000 $ 945
Mar 1, 12 AM $ 0.0000801
-0.37%
$ 801,000 $ 923
Feb 28, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 939
Feb 28, 10 PM $ 0.0000801
+0.13%
$ 801,000 $ 963
Feb 28, 9 PM $ 0.00008
-0.87%
$ 800,000 $ 968
Feb 28, 8 PM $ 0.0000807
+0.25%
$ 807,000 $ 967
Feb 28, 7 PM $ 0.0000807
+0.88%
$ 807,000 $ 955
Feb 28, 6 PM $ 0.0000805
+0.25%
$ 805,000 $ 918
Feb 28, 5 PM $ 0.0000807
+0.50%
$ 807,000 $ 924
Feb 28, 4 PM $ 0.00008
-0.50%
$ 800,000 $ 930