RatDance Historical Data

RATD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000805
+0.25%
$ 805,000 $ 947
Feb 28, 2 PM $ 0.0000803
+0.12%
$ 803,000 $ 957
Feb 28, 1 PM $ 0.00008
-0.50%
$ 800,000 $ 909
Feb 28, 12 PM $ 0.0000805
+0.25%
$ 805,000 $ 945
Feb 28, 11 AM $ 0.0000804
-0.37%
$ 804,000 $ 966
Feb 28, 10 AM $ 0.00008
-0.87%
$ 800,000 $ 965
Feb 28, 9 AM $ 0.0000801
-0.12%
$ 801,000 $ 966
Feb 28, 8 AM $ 0.0000801
-0.50%
$ 801,000 $ 963
Feb 28, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 960
Feb 28, 6 AM $ 0.0000805
+0.25%
$ 805,000 $ 946
Feb 28, 5 AM $ 0.0000805
-0.25%
$ 805,000 $ 957
Feb 28, 4 AM $ 0.0000807
+0.50%
$ 807,000 $ 956
Feb 28, 3 AM $ 0.0000801
-0.12%
$ 801,000 $ 965
Feb 28, 2 AM $ 0.0000806
+0.25%
$ 806,000 $ 947
Feb 28, 1 AM $ 0.0000805
-0.25%
$ 805,000 $ 936
Feb 28, 12 AM $ 0.0000807
+0.75%
$ 807,000 $ 948
Feb 27, 11 PM $ 0.00008
-0.74%
$ 800,000 $ 923
Feb 27, 10 PM $ 0.0000804
-0.37%
$ 804,000 $ 941
Feb 27, 9 PM $ 0.0000807
+0.37%
$ 807,000 $ 962
Feb 27, 8 PM $ 0.0000804
-0.12%
$ 804,000 $ 966
Feb 27, 7 PM $ 0.0000805
+0.12%
$ 805,000 $ 965
Feb 27, 6 PM $ 0.0000804
-0.25%
$ 804,000 $ 932
Feb 27, 5 PM $ 0.0000806
+0.50%
$ 806,000 $ 910
Feb 27, 4 PM $ 0.00008
-0.87%
$ 800,000 $ 937
Feb 27, 3 PM $ 0.0000805
+0.12%
$ 805,000 $ 918
Feb 27, 2 PM $ 0.0000804
+0.50%
$ 804,000 $ 961
Feb 27, 1 PM $ 0.0000807
+0.37%
$ 807,000 $ 954
Feb 27, 12 PM $ 0.0000806
+0.37%
$ 806,000 $ 932
Feb 27, 11 AM $ 0.0000803
+0.25%
$ 803,000 $ 958
Feb 27, 10 AM $ 0.0000801
-0.62%
$ 801,000 $ 966
Feb 27, 9 AM $ 0.0000806
-0.12%
$ 806,000 $ 958
Feb 27, 8 AM $ 0.0000804
-0.37%
$ 804,000 $ 967
Feb 27, 7 AM $ 0.0000807
+0.62%
$ 807,000 $ 964
Feb 27, 6 AM $ 0.0000802
-0.62%
$ 802,000 $ 936
Feb 27, 5 AM $ 0.0000807
+0.12%
$ 807,000 $ 909
Feb 27, 4 AM $ 0.0000802
-0.37%
$ 802,000 $ 918
Feb 27, 3 AM $ 0.0000804
+0.50%
$ 804,000 $ 954
Feb 27, 2 AM $ 0.00008
-0.87%
$ 800,000 $ 985
Feb 27, 1 AM $ 0.0000805
-0.25%
$ 805,000 $ 1,022
Feb 27, 12 AM $ 0.0000805
+0.25%
$ 805,000 $ 1,009
Feb 26, 11 PM $ 0.0000802
-0.50%
$ 802,000 $ 963
Feb 26, 10 PM $ 0.0000806
+0.50%
$ 806,000 $ 903
Feb 26, 9 PM $ 0.0000807
+0.75%
$ 807,000 $ 879
Feb 26, 8 PM $ 0.0000802
+0.25%
$ 802,000 $ 937
Feb 26, 7 PM $ 0.0000803
+0.00%
$ 803,000 $ 1,030
Feb 26, 6 PM $ 0.0000806
+0.62%
$ 806,000 $ 1,069
Feb 26, 5 PM $ 0.00008
-0.62%
$ 800,000 $ 1,074
Feb 26, 4 PM $ 0.0000807
+0.75%
$ 807,000 $ 999
Feb 26, 3 PM $ 0.00008
-0.87%
$ 800,000 $ 984
Feb 26, 2 PM $ 0.0000804
-0.12%
$ 804,000 $ 986