RatDance Historical Data

RATD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.0000805
+0.25%
$805,000 $947
Feb 28, 2 PM $0.0000803
+0.12%
$803,000 $957
Feb 28, 1 PM $0.00008
-0.50%
$800,000 $909
Feb 28, 12 PM $0.0000805
+0.25%
$805,000 $945
Feb 28, 11 AM $0.0000804
-0.37%
$804,000 $966
Feb 28, 10 AM $0.00008
-0.87%
$800,000 $965
Feb 28, 9 AM $0.0000801
-0.12%
$801,000 $966
Feb 28, 8 AM $0.0000801
-0.50%
$801,000 $963
Feb 28, 7 AM $0.0000801
+0.00%
$801,000 $960
Feb 28, 6 AM $0.0000805
+0.25%
$805,000 $946
Feb 28, 5 AM $0.0000805
-0.25%
$805,000 $957
Feb 28, 4 AM $0.0000807
+0.50%
$807,000 $956
Feb 28, 3 AM $0.0000801
-0.12%
$801,000 $965
Feb 28, 2 AM $0.0000806
+0.25%
$806,000 $947
Feb 28, 1 AM $0.0000805
-0.25%
$805,000 $936
Feb 28, 12 AM $0.0000807
+0.75%
$807,000 $948
Feb 27, 11 PM $0.00008
-0.74%
$800,000 $923
Feb 27, 10 PM $0.0000804
-0.37%
$804,000 $941
Feb 27, 9 PM $0.0000807
+0.37%
$807,000 $962
Feb 27, 8 PM $0.0000804
-0.12%
$804,000 $966
Feb 27, 7 PM $0.0000805
+0.12%
$805,000 $965
Feb 27, 6 PM $0.0000804
-0.25%
$804,000 $932
Feb 27, 5 PM $0.0000806
+0.50%
$806,000 $910
Feb 27, 4 PM $0.00008
-0.87%
$800,000 $937
Feb 27, 3 PM $0.0000805
+0.12%
$805,000 $918
Feb 27, 2 PM $0.0000804
+0.50%
$804,000 $961
Feb 27, 1 PM $0.0000807
+0.37%
$807,000 $954
Feb 27, 12 PM $0.0000806
+0.37%
$806,000 $932
Feb 27, 11 AM $0.0000803
+0.25%
$803,000 $958
Feb 27, 10 AM $0.0000801
-0.62%
$801,000 $966
Feb 27, 9 AM $0.0000806
-0.12%
$806,000 $958
Feb 27, 8 AM $0.0000804
-0.37%
$804,000 $967
Feb 27, 7 AM $0.0000807
+0.62%
$807,000 $964
Feb 27, 6 AM $0.0000802
-0.62%
$802,000 $936
Feb 27, 5 AM $0.0000807
+0.12%
$807,000 $909
Feb 27, 4 AM $0.0000802
-0.37%
$802,000 $918
Feb 27, 3 AM $0.0000804
+0.50%
$804,000 $954
Feb 27, 2 AM $0.00008
-0.87%
$800,000 $985
Feb 27, 1 AM $0.0000805
-0.25%
$805,000 $1,022
Feb 27, 12 AM $0.0000805
+0.25%
$805,000 $1,009
Feb 26, 11 PM $0.0000802
-0.50%
$802,000 $963
Feb 26, 10 PM $0.0000806
+0.50%
$806,000 $903
Feb 26, 9 PM $0.0000807
+0.75%
$807,000 $879
Feb 26, 8 PM $0.0000802
+0.25%
$802,000 $937
Feb 26, 7 PM $0.0000803
+0.00%
$803,000 $1,030
Feb 26, 6 PM $0.0000806
+0.62%
$806,000 $1,069
Feb 26, 5 PM $0.00008
-0.62%
$800,000 $1,074
Feb 26, 4 PM $0.0000807
+0.75%
$807,000 $999
Feb 26, 3 PM $0.00008
-0.87%
$800,000 $984
Feb 26, 2 PM $0.0000804
-0.12%
$804,000 $986