RatDance Historical Data

RATD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000807
+0.00%
$ 807,000 $ 925
Feb 16, 2026 $ 0.0000803
+0.12%
$ 803,000 $ 915
Feb 15, 2026 $ 0.0000802
-0.12%
$ 801,000 $ 952
Feb 14, 2026 $ 0.0000803
-0.37%
$ 803,000 $ 960
Feb 13, 2026 $ 0.0000806
+0.37%
$ 806,000 $ 966
Feb 12, 2026 $ 0.0000803
-0.12%
$ 803,000 $ 968
Feb 11, 2026 $ 0.0000806
+0.25%
$ 806,000 $ 980
Feb 10, 2026 $ 0.0000803
+0.12%
$ 803,000 $ 998
Feb 9, 2026 $ 0.0000802
-0.50%
$ 802,000 $ 964
Feb 8, 2026 $ 0.0000802
-0.37%
$ 802,000 $ 984
Feb 7, 2026 $ 0.0000805
+0.00%
$ 805,000 $ 941
Feb 6, 2026 $ 0.0000803
-0.12%
$ 803,000 $ 926
Feb 5, 2026 $ 0.0000804
-0.25%
$ 804,000 $ 956
Feb 4, 2026 $ 0.0000806
+0.00%
$ 806,000 $ 944
Feb 3, 2026 $ 0.0000806
+0.50%
$ 806,000 $ 932
Feb 2, 2026 $ 0.0000803
+0.12%
$ 803,000 $ 957
Feb 1, 2026 $ 0.0000806
+0.25%
$ 806,000 $ 950
Jan 31, 2026 $ 0.0000804
+0.25%
$ 804,000 $ 959
Jan 30, 2026 $ 0.0000802
-0.25%
$ 802,000 $ 942
Jan 29, 2026 $ 0.0000804
-0.25%
$ 804,000 $ 958
Jan 28, 2026 $ 0.0000806
+0.50%
$ 806,000 $ 961
Jan 27, 2026 $ 0.0000802
-3.26%
$ 802,000 $ 956
Jan 26, 2026 $ 0.0000827
-0.60%
$ 827,000 $ 957
Jan 25, 2026 $ 0.0000833
+1.46%
$ 833,000 $ 970
Jan 24, 2026 $ 0.0000826
-0.96%
$ 826,000 $ 999
Jan 23, 2026 $ 0.0000834
+2.58%
$ 834,000 $ 983
Jan 22, 2026 $ 0.0000814
-2.98%
$ 814,000 $ 996
Jan 21, 2026 $ 0.0000839
+2.44%
$ 839,000 $ 1,013
Jan 20, 2026 $ 0.0000817
-1.92%
$ 817,000 $ 994
Jan 19, 2026 $ 0.0000834
-0.95%
$ 834,000 $ 1,007
Jan 18, 2026 $ 0.0000843
+1.20%
$ 843,000 $ 1,009
Jan 17, 2026 $ 0.0000833
+0.73%
$ 833,000 $ 987
Jan 16, 2026 $ 0.0000822
-2.49%
$ 822,000 $ 975
Jan 15, 2026 $ 0.0000841
+0.12%
$ 841,000 $ 953
Jan 14, 2026 $ 0.0000841
-6.35%
$ 841,000 $ 1,026
Jan 13, 2026 $ 0.0000898
+1.58%
$ 898,000 $ 1,018
Jan 12, 2026 $ 0.0000884
-1.78%
$ 884,000 $ 844
Jan 11, 2026 $ 0.00009
-35.71%
$ 900,000 $ 641
Jan 10, 2026 $ 0.00014
-33.33%
$ 1.4 million $ 146
Jan 9, 2026 $ 0.00021
-4.55%
$ 2.1 million $ 172
Jan 8, 2026 $ 0.00022
-4.35%
$ 2.2 million $ 151
Jan 7, 2026 $ 0.00021
-12.50%
$ 2.1 million $ 225
Jan 6, 2026 $ 0.00024
-4.00%
$ 2.4 million $ 240
Jan 5, 2026 $ 0.00024
-7.69%
$ 2.4 million $ 241
Jan 4, 2026 $ 0.00026
+8.33%
$ 2.6 million $ 241
Jan 3, 2026 $ 0.00025
-10.71%
$ 2.5 million $ 223
Jan 2, 2026 $ 0.00027
-20.59%
$ 2.7 million $ 238
Jan 1, 2026 $ 0.0004
-2.44%
$ 4 million $ 428
Dec 31, 2025 $ 0.00041
+2.50%
$ 4.1 million $ 427
Dec 30, 2025 $ 0.00041
+10.81%
$ 4.1 million $ 427