RatDance Historical Data

RATD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00037
+2.78%
$ 3.7 million $ 418
Dec 28, 2025 $ 0.00037
+2.78%
$ 3.6 million $ 407
Dec 27, 2025 $ 0.00037
-11.90%
$ 3.7 million $ 444
Dec 26, 2025 $ 0.00042
+7.69%
$ 4.1 million $ 443
Dec 25, 2025 $ 0.00041
+2.50%
$ 3.8 million $ 438
Dec 24, 2025 $ 0.00041
+17.14%
$ 4.1 million $ 428
Dec 23, 2025 $ 0.00035
-10.26%
$ 3.6 million $ 415
Dec 22, 2025 $ 0.00038
-13.64%
$ 4 million $ 449
Dec 21, 2025 $ 0.00044
+0.00%
$ 4.3 million $ 477
Dec 20, 2025 $ 0.00045
+2.27%
$ 4.2 million $ 471
Dec 19, 2025 $ 0.00043
+7.50%
$ 4.2 million $ 321
Dec 18, 2025 $ 0.00049
+8.89%
$ 4.8 million $ 296
Dec 17, 2025 $ 0.00045
+40.63%
$ 4.5 million $ 231
Dec 16, 2025 $ 0.00032
-41.82%
$ 3.2 million $ 423
Dec 15, 2025 $ 0.00053
-13.11%
$ 5.6 million $ 662
Dec 14, 2025 $ 0.00062
+8.77%
$ 6.3 million $ 693
Dec 13, 2025 $ 0.00061
-6.15%
$ 5.9 million $ 489
Dec 12, 2025 $ 0.00067
-6.94%
$ 6.7 million $ 417
Dec 11, 2025 $ 0.00065
-32.29%
$ 6.5 million $ 1,083
Dec 10, 2025 $ 0.00098
+2.08%
$ 9.8 million $ 1,112
Dec 9, 2025 $ 0.00096
-47.83%
$ 9.6 million $ 1,091
Dec 8, 2025 $ 0.0018
+14.65%
$ 18 million $ 3,596
Dec 7, 2025 $ 0.00157
-55.77%
$ 15.7 million $ 16
Dec 6, 2025 $ 0.00355
-44.96%
$ 35.5 million $ 4
Dec 5, 2025 $ 0.00645
+0.47%
$ 64.5 million $ 4
Dec 4, 2025 $ 0.00642
-1.83%
$ 64.2 million $ 23
Dec 3, 2025 $ 0.00654
-1.65%
$ 65.4 million $ 14
Dec 2, 2025 $ 0.00665
-4.32%
$ 66.5 million $ 207
Dec 1, 2025 $ 0.00695
+2.21%
$ 69.5 million $ 270
Nov 30, 2025 $ 0.0068
+200.88%
$ 68 million $ 1,461
Nov 29, 2025 $ 0.00226
+2.26%
$ 22.6 million $ 3,077
Nov 28, 2025 $ 0.00221
-44.75%
$ 22.1 million $ 3,640
Nov 27, 2025 $ 0.0032
-46.13%
$ 32 million $ 163,122
Nov 26, 2025 $ 0.00594
-14.53%
$ 59.4 million $ 40
Nov 25, 2025 $ 0.00894
+49.00%
$ 89.4 million $ 12,844
Nov 24, 2025 $ 0.006
-4.76%
$ 60 million $ 35
Nov 23, 2025 $ 0.0063
-16.00%
$ 63 million $ 4,115
Nov 22, 2025 $ 0.00868
-22.91%
$ 86.8 million $ 36,331
Nov 21, 2025 $ 0.0119
+36.50%
$ 119.3 million $ 67,359
Nov 20, 2025 $ 0.0086
-9.85%
$ 87.9 million $ 67,261
Nov 19, 2025 $ 0.00953
+25.89%
$ 95.3 million $ 61,755
Nov 18, 2025 $ 0.00736
+26.68%
$ 73.6 million $ 38,108
Nov 17, 2025 $ 0.00581
-52.06%
$ 58.1 million $ 11,101
Nov 16, 2025 $ 0.012
+0.92%
$ 121.2 million $ 47,295
Nov 15, 2025 $ 0.0119
-3.33%
$ 119.1 million $ 17,578
Nov 14, 2025 $ 0.0153
+36.45%
$ 153.1 million $ 722,565
Nov 13, 2025 $ 0.0112
-21.67%
$ 112.8 million $ 3,784
Nov 12, 2025 $ 0.0143
+55.33%
$ 142.4 million $ 6,544
Nov 11, 2025 $ 0.0092
-19.23%
$ 92 million $ 66
Nov 10, 2025 $ 0.0114
+3.26%
$ 113.9 million $ 270