RatDance Historical Data

RATD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000464
+2.88%
$ 464,000 $ 539
Apr 4, 4 AM $ 0.0000451
-1.10%
$ 451,000 $ 546
Apr 4, 3 AM $ 0.0000455
-0.44%
$ 455,000 $ 515
Apr 4, 2 AM $ 0.0000456
-1.72%
$ 456,000 $ 541
Apr 4, 1 AM $ 0.0000466
+2.42%
$ 466,000 $ 552
Apr 4, 12 AM $ 0.0000452
+0.22%
$ 452,000 $ 550
Apr 3, 11 PM $ 0.0000454
-3.20%
$ 454,000 $ 551
Apr 3, 10 PM $ 0.0000469
+1.74%
$ 469,000 $ 549
Apr 3, 9 PM $ 0.0000459
+0.22%
$ 459,000 $ 547
Apr 3, 8 PM $ 0.0000458
-0.22%
$ 458,000 $ 538
Apr 3, 7 PM $ 0.0000455
+0.44%
$ 455,000 $ 544
Apr 3, 6 PM $ 0.0000456
-1.72%
$ 456,000 $ 545
Apr 3, 5 PM $ 0.0000465
+0.22%
$ 465,000 $ 551
Apr 3, 4 PM $ 0.0000459
+0.88%
$ 459,000 $ 540
Apr 3, 3 PM $ 0.0000457
-0.87%
$ 457,000 $ 532
Apr 3, 2 PM $ 0.0000458
+0.88%
$ 458,000 $ 538
Apr 3, 1 PM $ 0.0000453
-0.22%
$ 453,000 $ 531
Apr 3, 12 PM $ 0.0000455
-2.57%
$ 455,000 $ 545
Apr 3, 11 AM $ 0.0000465
+0.00%
$ 465,000 $ 551
Apr 3, 10 AM $ 0.0000468
+1.08%
$ 468,000 $ 553
Apr 3, 9 AM $ 0.0000456
-0.44%
$ 456,000 $ 553
Apr 3, 8 AM $ 0.0000456
-1.30%
$ 456,000 $ 539
Apr 3, 7 AM $ 0.0000468
+1.08%
$ 468,000 $ 527
Apr 3, 6 AM $ 0.0000465
+2.42%
$ 465,000 $ 540
Apr 3, 5 AM $ 0.0000453
-1.31%
$ 453,000 $ 531
Apr 3, 4 AM $ 0.0000457
-1.72%
$ 457,000 $ 550
Apr 3, 3 AM $ 0.0000468
+0.21%
$ 468,000 $ 543
Apr 3, 2 AM $ 0.0000469
+3.99%
$ 469,000 $ 533
Apr 3, 1 AM $ 0.0000451
-0.44%
$ 451,000 $ 548
Apr 3, 12 AM $ 0.0000457
+0.66%
$ 457,000 $ 552
Apr 2, 11 PM $ 0.0000451
-0.88%
$ 451,000 $ 548
Apr 2, 10 PM $ 0.0000453
-0.44%
$ 453,000 $ 553
Apr 2, 9 PM $ 0.0000458
-2.35%
$ 458,000 $ 552
Apr 2, 8 PM $ 0.0000467
+2.64%
$ 467,000 $ 534
Apr 2, 7 PM $ 0.0000455
+0.00%
$ 455,000 $ 539
Apr 2, 6 PM $ 0.0000456
-1.51%
$ 456,000 $ 545
Apr 2, 5 PM $ 0.0000465
+1.75%
$ 465,000 $ 548
Apr 2, 4 PM $ 0.0000457
-2.35%
$ 457,000 $ 546
Apr 2, 3 PM $ 0.0000469
+3.08%
$ 469,000 $ 537
Apr 2, 2 PM $ 0.0000458
+1.10%
$ 458,000 $ 532
Apr 2, 1 PM $ 0.0000451
-3.43%
$ 451,000 $ 525
Apr 2, 12 PM $ 0.0000465
+1.31%
$ 465,000 $ 529
Apr 2, 11 AM $ 0.0000466
-0.43%
$ 466,000 $ 549
Apr 2, 10 AM $ 0.0000464
+1.75%
$ 464,000 $ 551
Apr 2, 9 AM $ 0.0000452
-2.38%
$ 452,000 $ 551
Apr 2, 8 AM $ 0.0000464
+1.98%
$ 464,000 $ 543
Apr 2, 7 AM $ 0.0000453
-2.79%
$ 453,000 $ 498
Apr 2, 6 AM $ 0.0000462
+0.87%
$ 462,000 $ 442
Apr 2, 5 AM $ 0.0000452
-2.59%
$ 452,000 $ 410
Apr 2, 4 AM $ 0.0000464
+2.88%
$ 464,000 $ 379