RatDance Historical Data

RATD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0000464
+2.88%
$464,000 $539
Apr 4, 4 AM $0.0000451
-1.10%
$451,000 $546
Apr 4, 3 AM $0.0000455
-0.44%
$455,000 $515
Apr 4, 2 AM $0.0000456
-1.72%
$456,000 $541
Apr 4, 1 AM $0.0000466
+2.42%
$466,000 $552
Apr 4, 12 AM $0.0000452
+0.22%
$452,000 $550
Apr 3, 11 PM $0.0000454
-3.20%
$454,000 $551
Apr 3, 10 PM $0.0000469
+1.74%
$469,000 $549
Apr 3, 9 PM $0.0000459
+0.22%
$459,000 $547
Apr 3, 8 PM $0.0000458
-0.22%
$458,000 $538
Apr 3, 7 PM $0.0000455
+0.44%
$455,000 $544
Apr 3, 6 PM $0.0000456
-1.72%
$456,000 $545
Apr 3, 5 PM $0.0000465
+0.22%
$465,000 $551
Apr 3, 4 PM $0.0000459
+0.88%
$459,000 $540
Apr 3, 3 PM $0.0000457
-0.87%
$457,000 $532
Apr 3, 2 PM $0.0000458
+0.88%
$458,000 $538
Apr 3, 1 PM $0.0000453
-0.22%
$453,000 $531
Apr 3, 12 PM $0.0000455
-2.57%
$455,000 $545
Apr 3, 11 AM $0.0000465
+0.00%
$465,000 $551
Apr 3, 10 AM $0.0000468
+1.08%
$468,000 $553
Apr 3, 9 AM $0.0000456
-0.44%
$456,000 $553
Apr 3, 8 AM $0.0000456
-1.30%
$456,000 $539
Apr 3, 7 AM $0.0000468
+1.08%
$468,000 $527
Apr 3, 6 AM $0.0000465
+2.42%
$465,000 $540
Apr 3, 5 AM $0.0000453
-1.31%
$453,000 $531
Apr 3, 4 AM $0.0000457
-1.72%
$457,000 $550
Apr 3, 3 AM $0.0000468
+0.21%
$468,000 $543
Apr 3, 2 AM $0.0000469
+3.99%
$469,000 $533
Apr 3, 1 AM $0.0000451
-0.44%
$451,000 $548
Apr 3, 12 AM $0.0000457
+0.66%
$457,000 $552
Apr 2, 11 PM $0.0000451
-0.88%
$451,000 $548
Apr 2, 10 PM $0.0000453
-0.44%
$453,000 $553
Apr 2, 9 PM $0.0000458
-2.35%
$458,000 $552
Apr 2, 8 PM $0.0000467
+2.64%
$467,000 $534
Apr 2, 7 PM $0.0000455
+0.00%
$455,000 $539
Apr 2, 6 PM $0.0000456
-1.51%
$456,000 $545
Apr 2, 5 PM $0.0000465
+1.75%
$465,000 $548
Apr 2, 4 PM $0.0000457
-2.35%
$457,000 $546
Apr 2, 3 PM $0.0000469
+3.08%
$469,000 $537
Apr 2, 2 PM $0.0000458
+1.10%
$458,000 $532
Apr 2, 1 PM $0.0000451
-3.43%
$451,000 $525
Apr 2, 12 PM $0.0000465
+1.31%
$465,000 $529
Apr 2, 11 AM $0.0000466
-0.43%
$466,000 $549
Apr 2, 10 AM $0.0000464
+1.75%
$464,000 $551
Apr 2, 9 AM $0.0000452
-2.38%
$452,000 $551
Apr 2, 8 AM $0.0000464
+1.98%
$464,000 $543
Apr 2, 7 AM $0.0000453
-2.79%
$453,000 $498
Apr 2, 6 AM $0.0000462
+0.87%
$462,000 $442
Apr 2, 5 AM $0.0000452
-2.59%
$452,000 $410
Apr 2, 4 AM $0.0000464
+2.88%
$464,000 $379