RatDance Historical Data

RATD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.011
+0.00%
$ 110.3 million $ 53
Nov 8, 2025 $ 0.011
+6.98%
$ 110.3 million $ 25
Nov 7, 2025 $ 0.0103
-14.65%
$ 103.1 million $ 134,040
Nov 6, 2025 $ 0.0104
-5.37%
$ 104 million $ 3,538
Nov 5, 2025 $ 0.0119
+29.35%
$ 119 million $ 186
Nov 4, 2025 $ 0.0092
-31.29%
$ 92 million $ 880
Nov 3, 2025 $ 0.0101
-6.98%
$ 101.3 million $ 355
Nov 2, 2025 $ 0.0113
+14.81%
$ 113.2 million $ 375
Nov 1, 2025 $ 0.00986
-71.16%
$ 98.6 million $ 684
Oct 31, 2025 $ 0.032
-80.00%
$ 341.9 million $ 412,520
Oct 30, 2025 $ 0.102
-46.32%
$ 1.02 billion $ 188
Oct 29, 2025 $ 0.19
-11.78%
$ 1.9 billion $ 42,551
Oct 28, 2025 $ 0.215
+70.99%
$ 2.15 billion $ 64,936
Oct 27, 2025 $ 0.122
-19.16%
$ 1.22 billion $ 27,559
Oct 26, 2025 $ 0.31
+10.35%
$ 3.1 billion $ 190,383
Oct 25, 2025 $ 0.45
+4.67%
$ 4.5 billion $ 25
Oct 24, 2025 $ 1.1
+9.96%
$ 11 billion $ 703,620
Oct 23, 2025 $ 1
+0.01%
$ 10 billion $ 597,913
Oct 22, 2025 $ 1
+53.87%
$ 10 billion $ 259,407
Oct 21, 2025 $ 0.65
+55.41%
$ 6.5 billion $ 106,222
Oct 20, 2025 $ 0.418
+2.42%
$ 4.18 billion $ 199,784
Oct 19, 2025 $ 0.408
+1.96%
$ 4.08 billion $ 183,756
Oct 18, 2025 $ 0.4
+0.01%
$ 4 billion $ 121,172
Oct 17, 2025 $ 0.4
+0.00%
$ 4 billion $ 343,685
Oct 16, 2025 $ 0.4
-0.21%
$ 4 billion $ 120,836
Oct 15, 2025 $ 0.401
+0.20%
$ 4.01 billion $ 121,653
Oct 14, 2025 $ 0.4
-0.06%
$ 4 billion $ 536,214
Oct 13, 2025 $ 0.4
-0.04%
$ 4 billion $ 121,202
Oct 12, 2025 $ 0.401
+0.10%
$ 4.01 billion $ 117,710
Oct 11, 2025 $ 0.4
+0.02%
$ 4 billion $ 122,094
Oct 10, 2025 $ 0.4
-0.24%
$ 4 billion $ 124,643
Oct 9, 2025 $ 0.401
-1.73%
$ 4.01 billion $ 164,642
Oct 8, 2025 $ 0.408
+0.41%
$ 4.08 billion $ 253,323
Oct 7, 2025 $ 0.406
+75.83%
$ 4.06 billion $ 184,344
Oct 6, 2025 $ 0.231
-62.55%
$ 2.31 billion $ 238,486
Oct 5, 2025 $ 0.617
-4.83%
$ 6.17 billion $ 364,398
Oct 4, 2025 $ 0.648
-0.79%
$ 6.48 billion $ 390,012
Oct 3, 2025 $ 0.651
+2.88%
$ 6.53 billion $ 817,986
Oct 2, 2025 $ 0.633
+2.16%
$ 6.33 billion $ 1.61 million
Oct 1, 2025 $ 0.621
+6.10%
$ 6.2 billion $ 1.2 million
Sep 30, 2025 $ 0.585
+3.87%
$ 5.85 billion $ 1.1 million
Sep 29, 2025 $ 0.563
+4.64%
$ 5.63 billion $ 1 million
Sep 28, 2025 $ 0.538
+5.35%
$ 5.37 billion $ 903,335
Sep 27, 2025 $ 0.509
+65.92%
$ 5.1 billion $ 760,711
Sep 26, 2025 $ 0.305
+2.14%
$ 3.07 billion $ 570,329
Sep 25, 2025 $ 0.299
+0.00%
$ 2.99 billion $ 597,475
Sep 24, 2025 $ 0.298
-1.03%
$ 2.99 billion $ 606,906
Sep 23, 2025 $ 0.3
+0.75%
$ 3.01 billion $ 608,874
Sep 22, 2025 $ 0.298
+0.66%
$ 2.99 billion $ 606,850
Sep 21, 2025 $ 0.296
-1.43%
$ 2.96 billion $ 599,455