RatDance Historical Data

RATD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000457
-1.51%
$ 457,000 $ 395
Apr 2, 2 AM $ 0.0000462
+1.09%
$ 462,000 $ 401
Apr 2, 1 AM $ 0.0000456
+0.88%
$ 456,000 $ 395
Apr 2, 12 AM $ 0.0000454
-2.58%
$ 454,000 $ 427
Apr 1, 11 PM $ 0.0000464
+0.22%
$ 464,000 $ 432
Apr 1, 10 PM $ 0.0000463
+1.54%
$ 463,000 $ 451
Apr 1, 9 PM $ 0.0000457
+1.33%
$ 457,000 $ 480
Apr 1, 8 PM $ 0.0000461
+1.77%
$ 461,000 $ 481
Apr 1, 7 PM $ 0.0000457
-1.51%
$ 457,000 $ 457
Apr 1, 6 PM $ 0.0000465
-0.64%
$ 465,000 $ 444
Apr 1, 5 PM $ 0.0000464
+2.88%
$ 464,000 $ 433
Apr 1, 4 PM $ 0.0000452
-1.09%
$ 452,000 $ 432
Apr 1, 3 PM $ 0.0000458
+0.44%
$ 458,000 $ 442
Apr 1, 2 PM $ 0.0000456
-0.65%
$ 456,000 $ 434
Apr 1, 1 PM $ 0.0000461
+1.32%
$ 461,000 $ 419
Apr 1, 12 PM $ 0.0000453
-1.09%
$ 453,000 $ 381
Apr 1, 11 AM $ 0.0000459
-1.71%
$ 459,000 $ 359
Apr 1, 10 AM $ 0.0000467
+1.97%
$ 467,000 $ 375
Apr 1, 9 AM $ 0.0000459
-0.22%
$ 459,000 $ 394
Apr 1, 3 AM $ 0.0000388
+2.65%
$ 388,000 $ 466
Apr 1, 2 AM $ 0.0000378
+0.80%
$ 378,000 $ 468
Apr 1, 1 AM $ 0.0000377
-3.33%
$ 377,000 $ 479
Apr 1, 12 AM $ 0.0000385
-3.75%
$ 385,000 $ 480
Mar 31, 11 PM $ 0.0000394
-2.48%
$ 394,000 $ 483
Mar 31, 10 PM $ 0.0000403
-2.66%
$ 403,000 $ 471
Mar 31, 9 PM $ 0.0000414
+2.22%
$ 414,000 $ 478
Mar 31, 8 PM $ 0.0000409
-1.21%
$ 409,000 $ 481
Mar 31, 7 PM $ 0.0000414
+2.73%
$ 414,000 $ 480
Mar 31, 6 PM $ 0.0000405
+2.02%
$ 405,000 $ 480
Mar 31, 5 PM $ 0.0000397
-2.22%
$ 397,000 $ 479
Mar 31, 4 PM $ 0.0000408
+0.99%
$ 408,000 $ 478
Mar 31, 3 PM $ 0.0000398
+1.27%
$ 398,000 $ 474
Mar 31, 2 PM $ 0.0000393
+0.77%
$ 393,000 $ 477
Mar 31, 1 PM $ 0.0000391
-2.01%
$ 391,000 $ 476
Mar 31, 12 PM $ 0.0000395
-2.47%
$ 395,000 $ 478
Mar 31, 11 AM $ 0.0000405
+2.27%
$ 405,000 $ 471
Mar 31, 10 AM $ 0.0000397
+0.25%
$ 397,000 $ 468
Mar 31, 9 AM $ 0.0000396
-1.25%
$ 396,000 $ 470
Mar 31, 8 AM $ 0.0000399
-1.72%
$ 399,000 $ 457
Mar 31, 7 AM $ 0.0000408
+2.00%
$ 408,000 $ 461
Mar 31, 6 AM $ 0.0000402
-1.71%
$ 402,000 $ 468
Mar 31, 5 AM $ 0.0000412
+0.00%
$ 412,000 $ 469
Mar 31, 4 AM $ 0.000041
+0.74%
$ 410,000 $ 469
Mar 31, 3 AM $ 0.0000404
-3.12%
$ 404,000 $ 454
Mar 31, 2 AM $ 0.0000417
+3.22%
$ 417,000 $ 440
Mar 31, 1 AM $ 0.0000402
+1.01%
$ 402,000 $ 450
Mar 31, 12 AM $ 0.0000401
+4.97%
$ 401,000 $ 439
Mar 30, 11 PM $ 0.0000379
-0.79%
$ 379,000 $ 456
Mar 30, 10 PM $ 0.0000378
+2.44%
$ 378,000 $ 449
Mar 30, 9 PM $ 0.0000372
-1.33%
$ 372,000 $ 446