RatDance Historical Data

RATD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000457
-1.51%
$457,000 $395
Apr 2, 2 AM $0.0000462
+1.09%
$462,000 $401
Apr 2, 1 AM $0.0000456
+0.88%
$456,000 $395
Apr 2, 12 AM $0.0000454
-2.58%
$454,000 $427
Apr 1, 11 PM $0.0000464
+0.22%
$464,000 $432
Apr 1, 10 PM $0.0000463
+1.54%
$463,000 $451
Apr 1, 9 PM $0.0000457
+1.33%
$457,000 $480
Apr 1, 8 PM $0.0000461
+1.77%
$461,000 $481
Apr 1, 7 PM $0.0000457
-1.51%
$457,000 $457
Apr 1, 6 PM $0.0000465
-0.64%
$465,000 $444
Apr 1, 5 PM $0.0000464
+2.88%
$464,000 $433
Apr 1, 4 PM $0.0000452
-1.09%
$452,000 $432
Apr 1, 3 PM $0.0000458
+0.44%
$458,000 $442
Apr 1, 2 PM $0.0000456
-0.65%
$456,000 $434
Apr 1, 1 PM $0.0000461
+1.32%
$461,000 $419
Apr 1, 12 PM $0.0000453
-1.09%
$453,000 $381
Apr 1, 11 AM $0.0000459
-1.71%
$459,000 $359
Apr 1, 10 AM $0.0000467
+1.97%
$467,000 $375
Apr 1, 9 AM $0.0000459
-0.22%
$459,000 $394
Apr 1, 3 AM $0.0000388
+2.65%
$388,000 $466
Apr 1, 2 AM $0.0000378
+0.80%
$378,000 $468
Apr 1, 1 AM $0.0000377
-3.33%
$377,000 $479
Apr 1, 12 AM $0.0000385
-3.75%
$385,000 $480
Mar 31, 11 PM $0.0000394
-2.48%
$394,000 $483
Mar 31, 10 PM $0.0000403
-2.66%
$403,000 $471
Mar 31, 9 PM $0.0000414
+2.22%
$414,000 $478
Mar 31, 8 PM $0.0000409
-1.21%
$409,000 $481
Mar 31, 7 PM $0.0000414
+2.73%
$414,000 $480
Mar 31, 6 PM $0.0000405
+2.02%
$405,000 $480
Mar 31, 5 PM $0.0000397
-2.22%
$397,000 $479
Mar 31, 4 PM $0.0000408
+0.99%
$408,000 $478
Mar 31, 3 PM $0.0000398
+1.27%
$398,000 $474
Mar 31, 2 PM $0.0000393
+0.77%
$393,000 $477
Mar 31, 1 PM $0.0000391
-2.01%
$391,000 $476
Mar 31, 12 PM $0.0000395
-2.47%
$395,000 $478
Mar 31, 11 AM $0.0000405
+2.27%
$405,000 $471
Mar 31, 10 AM $0.0000397
+0.25%
$397,000 $468
Mar 31, 9 AM $0.0000396
-1.25%
$396,000 $470
Mar 31, 8 AM $0.0000399
-1.72%
$399,000 $457
Mar 31, 7 AM $0.0000408
+2.00%
$408,000 $461
Mar 31, 6 AM $0.0000402
-1.71%
$402,000 $468
Mar 31, 5 AM $0.0000412
+0.00%
$412,000 $469
Mar 31, 4 AM $0.000041
+0.74%
$410,000 $469
Mar 31, 3 AM $0.0000404
-3.12%
$404,000 $454
Mar 31, 2 AM $0.0000417
+3.22%
$417,000 $440
Mar 31, 1 AM $0.0000402
+1.01%
$402,000 $450
Mar 31, 12 AM $0.0000401
+4.97%
$401,000 $439
Mar 30, 11 PM $0.0000379
-0.79%
$379,000 $456
Mar 30, 10 PM $0.0000378
+2.44%
$378,000 $449
Mar 30, 9 PM $0.0000372
-1.33%
$372,000 $446