RatDance Historical Data

RATD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000374
-1.06%
$ 374,000 $ 457
Mar 30, 7 PM $ 0.0000379
-5.01%
$ 379,000 $ 457
Mar 30, 6 PM $ 0.0000395
+0.25%
$ 395,000 $ 453
Mar 30, 5 PM $ 0.0000396
+1.02%
$ 396,000 $ 456
Mar 30, 4 PM $ 0.0000391
+0.51%
$ 391,000 $ 455
Mar 30, 3 PM $ 0.0000388
-1.02%
$ 388,000 $ 441
Mar 30, 2 PM $ 0.0000392
-0.25%
$ 392,000 $ 448
Mar 30, 1 PM $ 0.0000393
+2.34%
$ 393,000 $ 450
Mar 30, 12 PM $ 0.0000381
+1.60%
$ 381,000 $ 453
Mar 30, 11 AM $ 0.0000374
-0.80%
$ 374,000 $ 451
Mar 30, 10 AM $ 0.0000374
-1.84%
$ 374,000 $ 446
Mar 30, 9 AM $ 0.000038
+0.80%
$ 380,000 $ 446
Mar 30, 8 AM $ 0.0000379
-2.32%
$ 379,000 $ 438
Mar 30, 7 AM $ 0.0000384
-1.79%
$ 384,000 $ 446
Mar 30, 6 AM $ 0.0000389
+4.29%
$ 389,000 $ 457
Mar 30, 5 AM $ 0.0000378
+2.16%
$ 378,000 $ 459
Mar 30, 4 AM $ 0.0000374
+0.27%
$ 374,000 $ 458
Mar 30, 3 AM $ 0.000037
+0.27%
$ 370,000 $ 454
Mar 30, 2 AM $ 0.0000368
-4.42%
$ 368,000 $ 438
Mar 30, 1 AM $ 0.0000383
-1.03%
$ 383,000 $ 439
Mar 30, 12 AM $ 0.0000388
+2.37%
$ 388,000 $ 441
Mar 29, 11 PM $ 0.0000384
+1.59%
$ 384,000 $ 447
Mar 29, 10 PM $ 0.0000382
+0.79%
$ 382,000 $ 452
Mar 29, 9 PM $ 0.000038
+3.26%
$ 380,000 $ 425
Mar 29, 8 PM $ 0.0000374
+0.54%
$ 374,000 $ 447
Mar 29, 7 PM $ 0.0000375
-1.06%
$ 375,000 $ 457
Mar 29, 6 PM $ 0.000038
-1.81%
$ 380,000 $ 456
Mar 29, 5 PM $ 0.0000386
+3.21%
$ 386,000 $ 456
Mar 29, 4 PM $ 0.0000375
-2.09%
$ 375,000 $ 454
Mar 29, 3 PM $ 0.0000382
-0.52%
$ 382,000 $ 453
Mar 29, 2 PM $ 0.0000375
+0.81%
$ 375,000 $ 441
Mar 29, 1 PM $ 0.0000376
-1.57%
$ 376,000 $ 449
Mar 29, 12 PM $ 0.0000381
+2.70%
$ 381,000 $ 449
Mar 29, 11 AM $ 0.0000369
-2.89%
$ 369,000 $ 454
Mar 29, 10 AM $ 0.0000377
-3.83%
$ 377,000 $ 443
Mar 29, 9 AM $ 0.0000391
-2.49%
$ 391,000 $ 437
Mar 29, 8 AM $ 0.0000401
+4.16%
$ 401,000 $ 440
Mar 29, 7 AM $ 0.0000386
-0.52%
$ 386,000 $ 423
Mar 29, 6 AM $ 0.000038
+1.60%
$ 380,000 $ 430
Mar 29, 5 AM $ 0.0000375
+0.27%
$ 375,000 $ 441
Mar 29, 4 AM $ 0.0000374
+1.08%
$ 374,000 $ 443
Mar 29, 3 AM $ 0.000037
+0.27%
$ 370,000 $ 442
Mar 29, 2 AM $ 0.0000369
-1.60%
$ 369,000 $ 427
Mar 29, 1 AM $ 0.0000376
+2.17%
$ 376,000 $ 418
Mar 29, 12 AM $ 0.0000372
-0.53%
$ 372,000 $ 434
Mar 28, 11 PM $ 0.0000375
-1.83%
$ 375,000 $ 423
Mar 28, 10 PM $ 0.0000378
+0.53%
$ 378,000 $ 441
Mar 28, 9 PM $ 0.0000378
-1.05%
$ 378,000 $ 436
Mar 28, 8 PM $ 0.0000379
-2.32%
$ 379,000 $ 426
Mar 28, 7 PM $ 0.0000389
+1.30%
$ 389,000 $ 438