RatDance Historical Data

RATD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0000374
-1.06%
$374,000 $457
Mar 30, 7 PM $0.0000379
-5.01%
$379,000 $457
Mar 30, 6 PM $0.0000395
+0.25%
$395,000 $453
Mar 30, 5 PM $0.0000396
+1.02%
$396,000 $456
Mar 30, 4 PM $0.0000391
+0.51%
$391,000 $455
Mar 30, 3 PM $0.0000388
-1.02%
$388,000 $441
Mar 30, 2 PM $0.0000392
-0.25%
$392,000 $448
Mar 30, 1 PM $0.0000393
+2.34%
$393,000 $450
Mar 30, 12 PM $0.0000381
+1.60%
$381,000 $453
Mar 30, 11 AM $0.0000374
-0.80%
$374,000 $451
Mar 30, 10 AM $0.0000374
-1.84%
$374,000 $446
Mar 30, 9 AM $0.000038
+0.80%
$380,000 $446
Mar 30, 8 AM $0.0000379
-2.32%
$379,000 $438
Mar 30, 7 AM $0.0000384
-1.79%
$384,000 $446
Mar 30, 6 AM $0.0000389
+4.29%
$389,000 $457
Mar 30, 5 AM $0.0000378
+2.16%
$378,000 $459
Mar 30, 4 AM $0.0000374
+0.27%
$374,000 $458
Mar 30, 3 AM $0.000037
+0.27%
$370,000 $454
Mar 30, 2 AM $0.0000368
-4.42%
$368,000 $438
Mar 30, 1 AM $0.0000383
-1.03%
$383,000 $439
Mar 30, 12 AM $0.0000388
+2.37%
$388,000 $441
Mar 29, 11 PM $0.0000384
+1.59%
$384,000 $447
Mar 29, 10 PM $0.0000382
+0.79%
$382,000 $452
Mar 29, 9 PM $0.000038
+3.26%
$380,000 $425
Mar 29, 8 PM $0.0000374
+0.54%
$374,000 $447
Mar 29, 7 PM $0.0000375
-1.06%
$375,000 $457
Mar 29, 6 PM $0.000038
-1.81%
$380,000 $456
Mar 29, 5 PM $0.0000386
+3.21%
$386,000 $456
Mar 29, 4 PM $0.0000375
-2.09%
$375,000 $454
Mar 29, 3 PM $0.0000382
-0.52%
$382,000 $453
Mar 29, 2 PM $0.0000375
+0.81%
$375,000 $441
Mar 29, 1 PM $0.0000376
-1.57%
$376,000 $449
Mar 29, 12 PM $0.0000381
+2.70%
$381,000 $449
Mar 29, 11 AM $0.0000369
-2.89%
$369,000 $454
Mar 29, 10 AM $0.0000377
-3.83%
$377,000 $443
Mar 29, 9 AM $0.0000391
-2.49%
$391,000 $437
Mar 29, 8 AM $0.0000401
+4.16%
$401,000 $440
Mar 29, 7 AM $0.0000386
-0.52%
$386,000 $423
Mar 29, 6 AM $0.000038
+1.60%
$380,000 $430
Mar 29, 5 AM $0.0000375
+0.27%
$375,000 $441
Mar 29, 4 AM $0.0000374
+1.08%
$374,000 $443
Mar 29, 3 AM $0.000037
+0.27%
$370,000 $442
Mar 29, 2 AM $0.0000369
-1.60%
$369,000 $427
Mar 29, 1 AM $0.0000376
+2.17%
$376,000 $418
Mar 29, 12 AM $0.0000372
-0.53%
$372,000 $434
Mar 28, 11 PM $0.0000375
-1.83%
$375,000 $423
Mar 28, 10 PM $0.0000378
+0.53%
$378,000 $441
Mar 28, 9 PM $0.0000378
-1.05%
$378,000 $436
Mar 28, 8 PM $0.0000379
-2.32%
$379,000 $426
Mar 28, 7 PM $0.0000389
+1.30%
$389,000 $438