RatDance Historical Data

RATD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0000383
+2.13%
$383,000 $439
Mar 28, 5 PM $0.0000375
+1.08%
$375,000 $436
Mar 28, 4 PM $0.0000364
-0.55%
$364,000 $438
Mar 28, 3 PM $0.0000366
+1.67%
$366,000 $436
Mar 28, 2 PM $0.0000361
-3.48%
$361,000 $424
Mar 28, 1 PM $0.0000376
-0.79%
$376,000 $453
Mar 28, 12 PM $0.0000378
+1.89%
$378,000 $477
Mar 28, 11 AM $0.0000368
+2.79%
$368,000 $495
Mar 28, 10 AM $0.0000359
+1.13%
$359,000 $503
Mar 28, 9 AM $0.0000353
+0.00%
$353,000 $517
Mar 28, 8 AM $0.0000347
-0.57%
$347,000 $540
Mar 28, 7 AM $0.0000353
-3.02%
$353,000 $562
Mar 28, 6 AM $0.0000365
+0.27%
$365,000 $613
Mar 28, 5 AM $0.0000361
-1.63%
$361,000 $654
Mar 28, 4 AM $0.0000363
-0.55%
$363,000 $664
Mar 28, 3 AM $0.0000363
-0.55%
$363,000 $668
Mar 28, 2 AM $0.0000361
-4.24%
$361,000 $669
Mar 28, 1 AM $0.0000375
-3.35%
$375,000 $667
Mar 28, 12 AM $0.0000382
+2.96%
$382,000 $726
Mar 27, 11 PM $0.0000372
+2.48%
$372,000 $776
Mar 27, 10 PM $0.0000361
-3.99%
$361,000 $816
Mar 27, 9 PM $0.0000368
+1.38%
$368,000 $846
Mar 27, 2 PM $0.00008
+0.00%
$800,000 $960
Mar 27, 1 PM $0.0000803
+0.25%
$803,000 $953
Mar 27, 12 PM $0.00008
-0.25%
$800,000 $957
Mar 27, 11 AM $0.00008
-0.12%
$800,000 $956
Mar 27, 10 AM $0.00008
+0.00%
$800,000 $964
Mar 27, 9 AM $0.0000801
+0.13%
$801,000 $948
Mar 27, 8 AM $0.0000802
-0.12%
$802,000 $939
Mar 27, 7 AM $0.0000803
+0.37%
$803,000 $952
Mar 27, 6 AM $0.0000803
+0.12%
$803,000 $924
Mar 27, 5 AM $0.0000802
+0.00%
$802,000 $942
Mar 27, 4 AM $0.00008
-0.37%
$800,000 $961
Mar 27, 3 AM $0.0000802
+0.12%
$802,000 $965
Mar 27, 2 AM $0.0000803
+0.12%
$803,000 $964
Mar 27, 1 AM $0.0000802
+0.12%
$802,000 $944
Mar 27, 12 AM $0.0000802
+0.25%
$802,000 $922
Mar 26, 11 PM $0.00008
+0.00%
$800,000 $940
Mar 26, 10 PM $0.0000801
-0.12%
$801,000 $925
Mar 26, 9 PM $0.0000802
+0.25%
$802,000 $961
Mar 26, 8 PM $0.0000803
+0.00%
$803,000 $958
Mar 26, 7 PM $0.0000801
+0.13%
$801,000 $939
Mar 26, 6 PM $0.0000803
+0.12%
$803,000 $962
Mar 26, 5 PM $0.0000802
+0.12%
$802,000 $965
Mar 26, 4 PM $0.0000803
+0.00%
$803,000 $957
Mar 26, 3 PM $0.0000803
+0.12%
$803,000 $965
Mar 26, 2 PM $0.00008
-0.25%
$800,000 $964
Mar 26, 1 PM $0.0000803
+0.37%
$803,000 $935
Mar 26, 12 PM $0.00008
+0.00%
$800,000 $951
Mar 26, 11 AM $0.0000803
+0.37%
$803,000 $956