RatDance Historical Data

RATD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000383
+2.13%
$ 383,000 $ 439
Mar 28, 5 PM $ 0.0000375
+1.08%
$ 375,000 $ 436
Mar 28, 4 PM $ 0.0000364
-0.55%
$ 364,000 $ 438
Mar 28, 3 PM $ 0.0000366
+1.67%
$ 366,000 $ 436
Mar 28, 2 PM $ 0.0000361
-3.48%
$ 361,000 $ 424
Mar 28, 1 PM $ 0.0000376
-0.79%
$ 376,000 $ 453
Mar 28, 12 PM $ 0.0000378
+1.89%
$ 378,000 $ 477
Mar 28, 11 AM $ 0.0000368
+2.79%
$ 368,000 $ 495
Mar 28, 10 AM $ 0.0000359
+1.13%
$ 359,000 $ 503
Mar 28, 9 AM $ 0.0000353
+0.00%
$ 353,000 $ 517
Mar 28, 8 AM $ 0.0000347
-0.57%
$ 347,000 $ 540
Mar 28, 7 AM $ 0.0000353
-3.02%
$ 353,000 $ 562
Mar 28, 6 AM $ 0.0000365
+0.27%
$ 365,000 $ 613
Mar 28, 5 AM $ 0.0000361
-1.63%
$ 361,000 $ 654
Mar 28, 4 AM $ 0.0000363
-0.55%
$ 363,000 $ 664
Mar 28, 3 AM $ 0.0000363
-0.55%
$ 363,000 $ 668
Mar 28, 2 AM $ 0.0000361
-4.24%
$ 361,000 $ 669
Mar 28, 1 AM $ 0.0000375
-3.35%
$ 375,000 $ 667
Mar 28, 12 AM $ 0.0000382
+2.96%
$ 382,000 $ 726
Mar 27, 11 PM $ 0.0000372
+2.48%
$ 372,000 $ 776
Mar 27, 10 PM $ 0.0000361
-3.99%
$ 361,000 $ 816
Mar 27, 9 PM $ 0.0000368
+1.38%
$ 368,000 $ 846
Mar 27, 2 PM $ 0.00008
+0.00%
$ 800,000 $ 960
Mar 27, 1 PM $ 0.0000803
+0.25%
$ 803,000 $ 953
Mar 27, 12 PM $ 0.00008
-0.25%
$ 800,000 $ 957
Mar 27, 11 AM $ 0.00008
-0.12%
$ 800,000 $ 956
Mar 27, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 964
Mar 27, 9 AM $ 0.0000801
+0.13%
$ 801,000 $ 948
Mar 27, 8 AM $ 0.0000802
-0.12%
$ 802,000 $ 939
Mar 27, 7 AM $ 0.0000803
+0.37%
$ 803,000 $ 952
Mar 27, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 924
Mar 27, 5 AM $ 0.0000802
+0.00%
$ 802,000 $ 942
Mar 27, 4 AM $ 0.00008
-0.37%
$ 800,000 $ 961
Mar 27, 3 AM $ 0.0000802
+0.12%
$ 802,000 $ 965
Mar 27, 2 AM $ 0.0000803
+0.12%
$ 803,000 $ 964
Mar 27, 1 AM $ 0.0000802
+0.12%
$ 802,000 $ 944
Mar 27, 12 AM $ 0.0000802
+0.25%
$ 802,000 $ 922
Mar 26, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 940
Mar 26, 10 PM $ 0.0000801
-0.12%
$ 801,000 $ 925
Mar 26, 9 PM $ 0.0000802
+0.25%
$ 802,000 $ 961
Mar 26, 8 PM $ 0.0000803
+0.00%
$ 803,000 $ 958
Mar 26, 7 PM $ 0.0000801
+0.13%
$ 801,000 $ 939
Mar 26, 6 PM $ 0.0000803
+0.12%
$ 803,000 $ 962
Mar 26, 5 PM $ 0.0000802
+0.12%
$ 802,000 $ 965
Mar 26, 4 PM $ 0.0000803
+0.00%
$ 803,000 $ 957
Mar 26, 3 PM $ 0.0000803
+0.12%
$ 803,000 $ 965
Mar 26, 2 PM $ 0.00008
-0.25%
$ 800,000 $ 964
Mar 26, 1 PM $ 0.0000803
+0.37%
$ 803,000 $ 935
Mar 26, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 951
Mar 26, 11 AM $ 0.0000803
+0.37%
$ 803,000 $ 956