RatDance Historical Data

RATD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 962
Mar 26, 9 AM $ 0.00008
-0.37%
$ 800,000 $ 960
Mar 26, 8 AM $ 0.00008
-0.12%
$ 800,000 $ 954
Mar 26, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 950
Mar 26, 6 AM $ 0.0000801
+0.13%
$ 801,000 $ 936
Mar 26, 5 AM $ 0.00008
-0.37%
$ 800,000 $ 946
Mar 26, 4 AM $ 0.0000802
+0.25%
$ 802,000 $ 963
Mar 26, 3 AM $ 0.00008
-0.25%
$ 800,000 $ 966
Mar 26, 2 AM $ 0.0000801
-0.12%
$ 801,000 $ 966
Mar 26, 1 AM $ 0.00008
-0.12%
$ 800,000 $ 960
Mar 26, 12 AM $ 0.0000802
+0.25%
$ 802,000 $ 918
Mar 25, 11 PM $ 0.0000801
-0.12%
$ 801,000 $ 923
Mar 25, 10 PM $ 0.0000802
+0.12%
$ 802,000 $ 936
Mar 25, 9 PM $ 0.0000801
-0.25%
$ 801,000 $ 947
Mar 25, 8 PM $ 0.00008
-0.25%
$ 800,000 $ 958
Mar 25, 7 PM $ 0.00008
-0.25%
$ 800,000 $ 910
Mar 25, 6 PM $ 0.0000802
-0.12%
$ 802,000 $ 946
Mar 25, 5 PM $ 0.0000801
+0.13%
$ 801,000 $ 965
Mar 25, 4 PM $ 0.00008
-0.12%
$ 800,000 $ 964
Mar 25, 3 PM $ 0.0000802
+0.12%
$ 802,000 $ 965
Mar 25, 2 PM $ 0.00008
+0.00%
$ 800,000 $ 961
Mar 25, 1 PM $ 0.0000802
+0.12%
$ 802,000 $ 958
Mar 25, 12 PM $ 0.00008
-0.37%
$ 800,000 $ 946
Mar 25, 11 AM $ 0.0000802
-0.12%
$ 802,000 $ 954
Mar 25, 10 AM $ 0.0000803
+0.37%
$ 803,000 $ 953
Mar 25, 9 AM $ 0.0000801
-0.25%
$ 801,000 $ 962
Mar 25, 8 AM $ 0.00008
-0.25%
$ 800,000 $ 940
Mar 25, 7 AM $ 0.0000801
+0.00%
$ 801,000 $ 929
Mar 25, 6 AM $ 0.0000802
+0.25%
$ 802,000 $ 945
Mar 25, 5 AM $ 0.0000801
-0.25%
$ 801,000 $ 922
Mar 25, 4 AM $ 0.0000801
+0.13%
$ 801,000 $ 941
Mar 25, 3 AM $ 0.0000802
+0.25%
$ 802,000 $ 959
Mar 25, 2 AM $ 0.0000801
-0.25%
$ 801,000 $ 964
Mar 25, 1 AM $ 0.0000803
+0.00%
$ 803,000 $ 963
Mar 25, 12 AM $ 0.0000803
+0.25%
$ 803,000 $ 938
Mar 24, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 910
Mar 24, 10 PM $ 0.00008
-0.37%
$ 800,000 $ 935
Mar 24, 9 PM $ 0.0000803
+0.37%
$ 803,000 $ 911
Mar 24, 8 PM $ 0.00008
-0.25%
$ 800,000 $ 958
Mar 24, 7 PM $ 0.0000803
+0.12%
$ 803,000 $ 952
Mar 24, 6 PM $ 0.00008
-0.12%
$ 800,000 $ 930
Mar 24, 5 PM $ 0.0000803
+0.00%
$ 803,000 $ 959
Mar 24, 4 PM $ 0.0000803
+0.00%
$ 803,000 $ 963
Mar 24, 3 PM $ 0.0000802
+0.00%
$ 802,000 $ 955
Mar 24, 2 PM $ 0.0000802
-0.12%
$ 802,000 $ 964
Mar 24, 1 PM $ 0.0000802
-0.12%
$ 802,000 $ 963
Mar 24, 12 PM $ 0.0000803
+0.12%
$ 803,000 $ 934
Mar 24, 11 AM $ 0.0000801
+0.00%
$ 801,000 $ 946
Mar 24, 10 AM $ 0.0000803
+0.37%
$ 803,000 $ 953
Mar 24, 9 AM $ 0.0000803
+0.00%
$ 803,000 $ 960