RatDance Historical Data

RATD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00008
+0.00%
$800,000 $962
Mar 26, 9 AM $0.00008
-0.37%
$800,000 $960
Mar 26, 8 AM $0.00008
-0.12%
$800,000 $954
Mar 26, 7 AM $0.0000801
+0.00%
$801,000 $950
Mar 26, 6 AM $0.0000801
+0.13%
$801,000 $936
Mar 26, 5 AM $0.00008
-0.37%
$800,000 $946
Mar 26, 4 AM $0.0000802
+0.25%
$802,000 $963
Mar 26, 3 AM $0.00008
-0.25%
$800,000 $966
Mar 26, 2 AM $0.0000801
-0.12%
$801,000 $966
Mar 26, 1 AM $0.00008
-0.12%
$800,000 $960
Mar 26, 12 AM $0.0000802
+0.25%
$802,000 $918
Mar 25, 11 PM $0.0000801
-0.12%
$801,000 $923
Mar 25, 10 PM $0.0000802
+0.12%
$802,000 $936
Mar 25, 9 PM $0.0000801
-0.25%
$801,000 $947
Mar 25, 8 PM $0.00008
-0.25%
$800,000 $958
Mar 25, 7 PM $0.00008
-0.25%
$800,000 $910
Mar 25, 6 PM $0.0000802
-0.12%
$802,000 $946
Mar 25, 5 PM $0.0000801
+0.13%
$801,000 $965
Mar 25, 4 PM $0.00008
-0.12%
$800,000 $964
Mar 25, 3 PM $0.0000802
+0.12%
$802,000 $965
Mar 25, 2 PM $0.00008
+0.00%
$800,000 $961
Mar 25, 1 PM $0.0000802
+0.12%
$802,000 $958
Mar 25, 12 PM $0.00008
-0.37%
$800,000 $946
Mar 25, 11 AM $0.0000802
-0.12%
$802,000 $954
Mar 25, 10 AM $0.0000803
+0.37%
$803,000 $953
Mar 25, 9 AM $0.0000801
-0.25%
$801,000 $962
Mar 25, 8 AM $0.00008
-0.25%
$800,000 $940
Mar 25, 7 AM $0.0000801
+0.00%
$801,000 $929
Mar 25, 6 AM $0.0000802
+0.25%
$802,000 $945
Mar 25, 5 AM $0.0000801
-0.25%
$801,000 $922
Mar 25, 4 AM $0.0000801
+0.13%
$801,000 $941
Mar 25, 3 AM $0.0000802
+0.25%
$802,000 $959
Mar 25, 2 AM $0.0000801
-0.25%
$801,000 $964
Mar 25, 1 AM $0.0000803
+0.00%
$803,000 $963
Mar 25, 12 AM $0.0000803
+0.25%
$803,000 $938
Mar 24, 11 PM $0.00008
+0.00%
$800,000 $910
Mar 24, 10 PM $0.00008
-0.37%
$800,000 $935
Mar 24, 9 PM $0.0000803
+0.37%
$803,000 $911
Mar 24, 8 PM $0.00008
-0.25%
$800,000 $958
Mar 24, 7 PM $0.0000803
+0.12%
$803,000 $952
Mar 24, 6 PM $0.00008
-0.12%
$800,000 $930
Mar 24, 5 PM $0.0000803
+0.00%
$803,000 $959
Mar 24, 4 PM $0.0000803
+0.00%
$803,000 $963
Mar 24, 3 PM $0.0000802
+0.00%
$802,000 $955
Mar 24, 2 PM $0.0000802
-0.12%
$802,000 $964
Mar 24, 1 PM $0.0000802
-0.12%
$802,000 $963
Mar 24, 12 PM $0.0000803
+0.12%
$803,000 $934
Mar 24, 11 AM $0.0000801
+0.00%
$801,000 $946
Mar 24, 10 AM $0.0000803
+0.37%
$803,000 $953
Mar 24, 9 AM $0.0000803
+0.00%
$803,000 $960