RatDance Historical Data

RATD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000801
+0.13%
$ 801,000 $ 959
Mar 24, 7 AM $ 0.0000802
-0.12%
$ 802,000 $ 948
Mar 24, 6 AM $ 0.0000803
+0.37%
$ 803,000 $ 941
Mar 24, 5 AM $ 0.0000801
-0.12%
$ 801,000 $ 927
Mar 24, 4 AM $ 0.0000802
+0.00%
$ 802,000 $ 953
Mar 24, 3 AM $ 0.0000801
-0.12%
$ 801,000 $ 971
Mar 24, 2 AM $ 0.0000803
+0.25%
$ 803,000 $ 974
Mar 24, 1 AM $ 0.0000802
-0.12%
$ 802,000 $ 974
Mar 24, 12 AM $ 0.0000801
+0.00%
$ 801,000 $ 969
Mar 23, 11 PM $ 0.0000801
-0.25%
$ 801,000 $ 941
Mar 23, 10 PM $ 0.0000803
+0.37%
$ 803,000 $ 944
Mar 23, 9 PM $ 0.0000801
+0.13%
$ 801,000 $ 956
Mar 23, 8 PM $ 0.00008
-0.25%
$ 800,000 $ 959
Mar 23, 7 PM $ 0.0000803
+0.25%
$ 803,000 $ 967
Mar 23, 6 PM $ 0.00008
-0.37%
$ 800,000 $ 923
Mar 23, 5 PM $ 0.0000803
+0.25%
$ 803,000 $ 959
Mar 23, 4 PM $ 0.0000801
-0.12%
$ 801,000 $ 973
Mar 23, 3 PM $ 0.0000801
+0.00%
$ 801,000 $ 972
Mar 23, 2 PM $ 0.0000802
+0.00%
$ 802,000 $ 964
Mar 23, 1 PM $ 0.00008
-0.12%
$ 800,000 $ 953
Mar 23, 12 PM $ 0.0000801
-0.12%
$ 801,000 $ 938
Mar 23, 11 AM $ 0.0000802
+0.00%
$ 802,000 $ 884
Mar 23, 10 AM $ 0.00008
-0.37%
$ 800,000 $ 850
Mar 23, 9 AM $ 0.0000801
+0.00%
$ 801,000 $ 821
Mar 23, 8 AM $ 0.00008
-0.37%
$ 800,000 $ 807
Mar 23, 7 AM $ 0.0000803
+0.37%
$ 803,000 $ 774
Mar 23, 6 AM $ 0.0000802
+0.25%
$ 802,000 $ 722
Mar 23, 5 AM $ 0.0000802
+0.25%
$ 802,000 $ 675
Mar 23, 4 AM $ 0.00008
+0.00%
$ 800,000 $ 579
Mar 23, 3 AM $ 0.00008
+0.00%
$ 800,000 $ 529
Mar 23, 2 AM $ 0.00008
+0.00%
$ 800,000 $ 514
Mar 23, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 505
Mar 23, 12 AM $ 0.00008
+0.00%
$ 800,000 $ 496
Mar 22, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 448
Mar 22, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 344
Mar 22, 9 PM $ 0.00008
+0.00%
$ 800,000 $ 276
Mar 22, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 194
Mar 22, 7 PM $ 0.00008
+0.00%
$ 800,000 $ 166
Mar 22, 6 PM $ 0.00008
+0.00%
$ 800,000 $ 135
Mar 22, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 45
Mar 22, 4 PM $ 0.00008
+0.00%
$ 800,000 $ 18
Mar 22, 3 PM $ 0.00008
+0.00%
$ 800,000 $ 9
Mar 21, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 0
Mar 21, 9 PM $ 0.00008
+0.00%
$ 800,000 $ 1
Mar 21, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 114
Mar 21, 7 PM $ 0.00008
+0.00%
$ 800,000 $ 126
Mar 21, 6 PM $ 0.00008
+0.00%
$ 800,000 $ 142
Mar 21, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 201
Mar 21, 4 PM $ 0.00008
+0.00%
$ 800,000 $ 231
Mar 21, 3 PM $ 0.00008
+0.00%
$ 800,000 $ 259