RatDance Historical Data

RATD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.0000801
+0.13%
$801,000 $959
Mar 24, 7 AM $0.0000802
-0.12%
$802,000 $948
Mar 24, 6 AM $0.0000803
+0.37%
$803,000 $941
Mar 24, 5 AM $0.0000801
-0.12%
$801,000 $927
Mar 24, 4 AM $0.0000802
+0.00%
$802,000 $953
Mar 24, 3 AM $0.0000801
-0.12%
$801,000 $971
Mar 24, 2 AM $0.0000803
+0.25%
$803,000 $974
Mar 24, 1 AM $0.0000802
-0.12%
$802,000 $974
Mar 24, 12 AM $0.0000801
+0.00%
$801,000 $969
Mar 23, 11 PM $0.0000801
-0.25%
$801,000 $941
Mar 23, 10 PM $0.0000803
+0.37%
$803,000 $944
Mar 23, 9 PM $0.0000801
+0.13%
$801,000 $956
Mar 23, 8 PM $0.00008
-0.25%
$800,000 $959
Mar 23, 7 PM $0.0000803
+0.25%
$803,000 $967
Mar 23, 6 PM $0.00008
-0.37%
$800,000 $923
Mar 23, 5 PM $0.0000803
+0.25%
$803,000 $959
Mar 23, 4 PM $0.0000801
-0.12%
$801,000 $973
Mar 23, 3 PM $0.0000801
+0.00%
$801,000 $972
Mar 23, 2 PM $0.0000802
+0.00%
$802,000 $964
Mar 23, 1 PM $0.00008
-0.12%
$800,000 $953
Mar 23, 12 PM $0.0000801
-0.12%
$801,000 $938
Mar 23, 11 AM $0.0000802
+0.00%
$802,000 $884
Mar 23, 10 AM $0.00008
-0.37%
$800,000 $850
Mar 23, 9 AM $0.0000801
+0.00%
$801,000 $821
Mar 23, 8 AM $0.00008
-0.37%
$800,000 $807
Mar 23, 7 AM $0.0000803
+0.37%
$803,000 $774
Mar 23, 6 AM $0.0000802
+0.25%
$802,000 $722
Mar 23, 5 AM $0.0000802
+0.25%
$802,000 $675
Mar 23, 4 AM $0.00008
+0.00%
$800,000 $579
Mar 23, 3 AM $0.00008
+0.00%
$800,000 $529
Mar 23, 2 AM $0.00008
+0.00%
$800,000 $514
Mar 23, 1 AM $0.00008
+0.00%
$800,000 $505
Mar 23, 12 AM $0.00008
+0.00%
$800,000 $496
Mar 22, 11 PM $0.00008
+0.00%
$800,000 $448
Mar 22, 10 PM $0.00008
+0.00%
$800,000 $344
Mar 22, 9 PM $0.00008
+0.00%
$800,000 $276
Mar 22, 8 PM $0.00008
+0.00%
$800,000 $194
Mar 22, 7 PM $0.00008
+0.00%
$800,000 $166
Mar 22, 6 PM $0.00008
+0.00%
$800,000 $135
Mar 22, 5 PM $0.00008
+0.00%
$800,000 $45
Mar 22, 4 PM $0.00008
+0.00%
$800,000 $18
Mar 22, 3 PM $0.00008
+0.00%
$800,000 $9
Mar 21, 10 PM $0.00008
+0.00%
$800,000 $0
Mar 21, 9 PM $0.00008
+0.00%
$800,000 $1
Mar 21, 8 PM $0.00008
+0.00%
$800,000 $114
Mar 21, 7 PM $0.00008
+0.00%
$800,000 $126
Mar 21, 6 PM $0.00008
+0.00%
$800,000 $142
Mar 21, 5 PM $0.00008
+0.00%
$800,000 $201
Mar 21, 4 PM $0.00008
+0.00%
$800,000 $231
Mar 21, 3 PM $0.00008
+0.00%
$800,000 $259