RatDance Historical Data

RATD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00008
+0.00%
$800,000 $272
Mar 21, 1 PM $0.00008
+0.00%
$800,000 $306
Mar 21, 12 PM $0.00008
+0.00%
$800,000 $360
Mar 21, 11 AM $0.00008
+0.00%
$800,000 $410
Mar 21, 10 AM $0.00008
+0.00%
$800,000 $491
Mar 21, 9 AM $0.00008
+0.00%
$800,000 $542
Mar 21, 8 AM $0.00008
+0.00%
$800,000 $558
Mar 21, 7 AM $0.00008
+0.00%
$800,000 $566
Mar 21, 6 AM $0.00008
+0.00%
$800,000 $575
Mar 21, 5 AM $0.00008
+0.00%
$800,000 $631
Mar 21, 4 AM $0.00008
+0.00%
$800,000 $731
Mar 21, 3 AM $0.00008
+0.00%
$800,000 $799
Mar 21, 2 AM $0.00008
+0.00%
$800,000 $878
Mar 21, 1 AM $0.00008
+0.00%
$800,000 $912
Mar 21, 12 AM $0.00008
+0.00%
$800,000 $942
Mar 20, 11 PM $0.00008
+0.00%
$800,000 $1,028
Mar 20, 10 PM $0.00008
-0.25%
$800,000 $1,054
Mar 20, 9 PM $0.0000802
-0.37%
$802,000 $1,063
Mar 20, 8 PM $0.0000807
+0.37%
$807,000 $968
Mar 20, 7 PM $0.0000801
-0.12%
$801,000 $964
Mar 20, 6 PM $0.0000807
+0.62%
$807,000 $960
Mar 20, 5 PM $0.00008
-0.37%
$800,000 $948
Mar 20, 4 PM $0.00008
+0.00%
$800,000 $960
Mar 20, 3 PM $0.00008
-0.37%
$800,000 $958
Mar 20, 2 PM $0.0000801
-0.50%
$801,000 $967
Mar 20, 1 PM $0.0000804
+0.12%
$804,000 $951
Mar 20, 12 PM $0.0000807
+0.37%
$807,000 $943
Mar 20, 11 AM $0.0000801
-0.62%
$801,000 $950
Mar 20, 10 AM $0.0000807
+0.62%
$807,000 $938
Mar 20, 9 AM $0.00008
+0.00%
$800,000 $956
Mar 20, 8 AM $0.0000801
-0.37%
$801,000 $965
Mar 20, 7 AM $0.0000805
+0.37%
$805,000 $967
Mar 20, 6 AM $0.0000802
+0.25%
$802,000 $966
Mar 20, 5 AM $0.0000801
+0.00%
$801,000 $932
Mar 20, 4 AM $0.0000801
-0.74%
$801,000 $918
Mar 20, 3 AM $0.0000806
+0.12%
$806,000 $942
Mar 20, 2 AM $0.0000804
+0.12%
$804,000 $919
Mar 20, 1 AM $0.0000803
+0.37%
$803,000 $962
Mar 20, 12 AM $0.0000801
-0.12%
$801,000 $945
Mar 19, 11 PM $0.0000804
-0.12%
$804,000 $937
Mar 19, 10 PM $0.0000806
+0.37%
$806,000 $966
Mar 19, 9 PM $0.0000802
-0.25%
$802,000 $966
Mar 19, 8 PM $0.0000802
-0.25%
$802,000 $958
Mar 19, 7 PM $0.00008
-0.62%
$800,000 $967
Mar 19, 6 PM $0.00008
-0.62%
$800,000 $966
Mar 19, 5 PM $0.0000806
+0.12%
$806,000 $935
Mar 19, 4 PM $0.0000803
+0.00%
$803,000 $951
Mar 19, 3 PM $0.0000807
+0.37%
$807,000 $957
Mar 19, 2 PM $0.0000801
-0.12%
$801,000 $963
Mar 19, 1 PM $0.0000804
-0.37%
$804,000 $957