RatDance Historical Data

RATD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00008
+0.00%
$ 800,000 $ 272
Mar 21, 1 PM $ 0.00008
+0.00%
$ 800,000 $ 306
Mar 21, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 360
Mar 21, 11 AM $ 0.00008
+0.00%
$ 800,000 $ 410
Mar 21, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 491
Mar 21, 9 AM $ 0.00008
+0.00%
$ 800,000 $ 542
Mar 21, 8 AM $ 0.00008
+0.00%
$ 800,000 $ 558
Mar 21, 7 AM $ 0.00008
+0.00%
$ 800,000 $ 566
Mar 21, 6 AM $ 0.00008
+0.00%
$ 800,000 $ 575
Mar 21, 5 AM $ 0.00008
+0.00%
$ 800,000 $ 631
Mar 21, 4 AM $ 0.00008
+0.00%
$ 800,000 $ 731
Mar 21, 3 AM $ 0.00008
+0.00%
$ 800,000 $ 799
Mar 21, 2 AM $ 0.00008
+0.00%
$ 800,000 $ 878
Mar 21, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 912
Mar 21, 12 AM $ 0.00008
+0.00%
$ 800,000 $ 942
Mar 20, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 1,028
Mar 20, 10 PM $ 0.00008
-0.25%
$ 800,000 $ 1,054
Mar 20, 9 PM $ 0.0000802
-0.37%
$ 802,000 $ 1,063
Mar 20, 8 PM $ 0.0000807
+0.37%
$ 807,000 $ 968
Mar 20, 7 PM $ 0.0000801
-0.12%
$ 801,000 $ 964
Mar 20, 6 PM $ 0.0000807
+0.62%
$ 807,000 $ 960
Mar 20, 5 PM $ 0.00008
-0.37%
$ 800,000 $ 948
Mar 20, 4 PM $ 0.00008
+0.00%
$ 800,000 $ 960
Mar 20, 3 PM $ 0.00008
-0.37%
$ 800,000 $ 958
Mar 20, 2 PM $ 0.0000801
-0.50%
$ 801,000 $ 967
Mar 20, 1 PM $ 0.0000804
+0.12%
$ 804,000 $ 951
Mar 20, 12 PM $ 0.0000807
+0.37%
$ 807,000 $ 943
Mar 20, 11 AM $ 0.0000801
-0.62%
$ 801,000 $ 950
Mar 20, 10 AM $ 0.0000807
+0.62%
$ 807,000 $ 938
Mar 20, 9 AM $ 0.00008
+0.00%
$ 800,000 $ 956
Mar 20, 8 AM $ 0.0000801
-0.37%
$ 801,000 $ 965
Mar 20, 7 AM $ 0.0000805
+0.37%
$ 805,000 $ 967
Mar 20, 6 AM $ 0.0000802
+0.25%
$ 802,000 $ 966
Mar 20, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 932
Mar 20, 4 AM $ 0.0000801
-0.74%
$ 801,000 $ 918
Mar 20, 3 AM $ 0.0000806
+0.12%
$ 806,000 $ 942
Mar 20, 2 AM $ 0.0000804
+0.12%
$ 804,000 $ 919
Mar 20, 1 AM $ 0.0000803
+0.37%
$ 803,000 $ 962
Mar 20, 12 AM $ 0.0000801
-0.12%
$ 801,000 $ 945
Mar 19, 11 PM $ 0.0000804
-0.12%
$ 804,000 $ 937
Mar 19, 10 PM $ 0.0000806
+0.37%
$ 806,000 $ 966
Mar 19, 9 PM $ 0.0000802
-0.25%
$ 802,000 $ 966
Mar 19, 8 PM $ 0.0000802
-0.25%
$ 802,000 $ 958
Mar 19, 7 PM $ 0.00008
-0.62%
$ 800,000 $ 967
Mar 19, 6 PM $ 0.00008
-0.62%
$ 800,000 $ 966
Mar 19, 5 PM $ 0.0000806
+0.12%
$ 806,000 $ 935
Mar 19, 4 PM $ 0.0000803
+0.00%
$ 803,000 $ 951
Mar 19, 3 PM $ 0.0000807
+0.37%
$ 807,000 $ 957
Mar 19, 2 PM $ 0.0000801
-0.12%
$ 801,000 $ 963
Mar 19, 1 PM $ 0.0000804
-0.37%
$ 804,000 $ 957