RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0000463
+0.43%
$463,000 $539
Apr 8, 8 AM $0.0000458
-0.87%
$458,000 $538
Apr 8, 7 AM $0.0000463
+1.09%
$463,000 $546
Apr 8, 6 AM $0.0000459
-0.86%
$459,000 $552
Apr 8, 5 AM $0.0000464
+1.09%
$464,000 $519
Apr 8, 4 AM $0.000046
-1.50%
$460,000 $546
Apr 8, 3 AM $0.0000466
+0.00%
$466,000 $556
Apr 8, 2 AM $0.0000466
-0.21%
$466,000 $555
Apr 8, 1 AM $0.0000462
-1.28%
$462,000 $557
Apr 8, 12 AM $0.0000469
+1.96%
$469,000 $555
Apr 7, 11 PM $0.0000467
+1.08%
$467,000 $554
Apr 7, 10 PM $0.0000464
+0.43%
$464,000 $546
Apr 7, 9 PM $0.0000461
+0.22%
$461,000 $552
Apr 7, 8 PM $0.0000463
-0.86%
$463,000 $551
Apr 7, 7 PM $0.0000469
+0.86%
$469,000 $556
Apr 7, 6 PM $0.0000463
+0.22%
$463,000 $547
Apr 7, 5 PM $0.0000461
+0.66%
$461,000 $543
Apr 7, 4 PM $0.0000459
-1.29%
$459,000 $545
Apr 7, 3 PM $0.0000464
-0.64%
$464,000 $537
Apr 7, 2 PM $0.0000464
-0.64%
$464,000 $545
Apr 7, 1 PM $0.0000466
-0.64%
$466,000 $553
Apr 7, 12 PM $0.0000465
+0.00%
$465,000 $555
Apr 7, 11 AM $0.0000462
+0.87%
$462,000 $555
Apr 7, 10 AM $0.0000465
+1.53%
$465,000 $538
Apr 7, 9 AM $0.0000459
-0.43%
$459,000 $524
Apr 7, 8 AM $0.0000459
-2.13%
$459,000 $539
Apr 7, 7 AM $0.0000469
+1.96%
$469,000 $527
Apr 7, 6 AM $0.0000463
+1.09%
$463,000 $552
Apr 7, 5 AM $0.0000455
-0.22%
$455,000 $547
Apr 7, 4 AM $0.0000456
-1.08%
$456,000 $533
Apr 7, 3 AM $0.000046
+1.55%
$460,000 $551
Apr 7, 2 AM $0.0000454
-2.99%
$454,000 $553
Apr 7, 1 AM $0.0000468
+1.74%
$468,000 $549
Apr 7, 12 AM $0.0000462
+0.00%
$462,000 $554
Apr 6, 11 PM $0.0000467
+0.86%
$467,000 $552
Apr 6, 10 PM $0.000046
+1.77%
$460,000 $536
Apr 6, 9 PM $0.0000452
-0.66%
$452,000 $545
Apr 6, 8 PM $0.0000454
-1.52%
$454,000 $548
Apr 6, 7 PM $0.0000456
-2.56%
$456,000 $552
Apr 6, 6 PM $0.0000467
+2.41%
$467,000 $548
Apr 6, 5 PM $0.0000456
-1.51%
$456,000 $543
Apr 6, 4 PM $0.0000462
-0.43%
$462,000 $546
Apr 6, 3 PM $0.0000462
+2.44%
$462,000 $531
Apr 6, 2 PM $0.0000458
+1.10%
$458,000 $541
Apr 6, 1 PM $0.0000451
+0.00%
$451,000 $553
Apr 6, 12 PM $0.0000457
-0.22%
$457,000 $556
Apr 6, 11 AM $0.0000458
+0.66%
$458,000 $556
Apr 6, 10 AM $0.0000455
-2.36%
$455,000 $552
Apr 6, 9 AM $0.0000462
+1.76%
$462,000 $537
Apr 6, 8 AM $0.0000453
-2.79%
$453,000 $544
Download