Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.0393
-2.70%
$-- $0
Dec 25, 2021 $0.0406
+0.78%
$-- $0
Nov 29, 2021 $0.0615
+0.47%
$-- $0.1
Nov 28, 2021 $0.0612
+7.47%
$-- $0.1
Nov 8, 2021 $0.0756
-0.83%
$-- $0.1
Nov 7, 2021 $0.0762
+2.00%
$-- $0.1
Oct 14, 2021 $0.129
+1.51%
$-- $0.1
Oct 13, 2021 $0.127
+0.96%
$-- $0.1
Sep 19, 2021 $0.0288
-1.40%
$-- $0.1
Sep 18, 2021 $0.0293
-0.72%
$-- $0.1
Aug 30, 2021 $0.0261
+4.21%
$-- $0.1
Aug 29, 2021 $0.0251
+0.88%
$-- $0
Aug 26, 2021 $0.0235
-3.95%
$-- $0
Aug 25, 2021 $0.0245
+4.49%
$-- $0
Aug 8, 2021 $0.129
-4.88%
$-- $0.1
Jul 25, 2021 $0.12
+1.55%
$-- $0.1
Jul 24, 2021 $0.119
-1.06%
$-- $0.1
Jul 19, 2021 $0.102
-2.03%
$-- $0.1
Jul 18, 2021 $0.104
-2.67%
$-- $0.1
Jun 26, 2021 $0.136
+4.23%
$-- $0
Jun 25, 2021 $0.131
-2.95%
$-- $0
Jun 24, 2021 $0.135
+2.99%
$-- $0
Jun 23, 2021 $0.131
+5.15K%
$-- $0
Jun 22, 2021 $0.00249
-55.52%
$-- $1
Jun 21, 2021 $0.00559
-9.28%
$-- $1
Jun 17, 2021 $0.186
+10.70%
$-- $0
Jun 16, 2021 $0.168
+1.37%
$-- $0
Jun 15, 2021 $0.166
+4.18%
$-- $0.1
May 18, 2021 $0.275
+1.46%
$-- $0
May 17, 2021 $0.271
+0.96%
$-- $0
May 6, 2021 $1.82
-1.84%
$-- $15
May 5, 2021 $1.85
-1.90%
$-- $15
Apr 20, 2021 $0.85
+8.76%
$-- $0.1
Apr 19, 2021 $0.781
-5.74%
$-- $0.1
Apr 17, 2021 $1
-6.55%
$-- $8
Apr 16, 2021 $1.07
+5.90%
$-- $9
Apr 6, 2021 $0.815
+0.16%
$-- $5
Apr 5, 2021 $0.814
+8.49%
$-- $5
Apr 4, 2021 $0.758
+3.70%
$-- $74
Apr 3, 2021 $0.731
-11.03%
$-- $71
Apr 2, 2021 $0.821
+13.04%
$-- $187
Apr 1, 2021 $0.731
-1.62%
$-- $93
Mar 30, 2021 $0.764
-0.49%
$-- $93
Mar 29, 2021 $0.768
+5.14%
$-- $163
Mar 28, 2021 $0.731
-1.68%
$-- $77
Mar 27, 2021 $0.745
-4.26%
$-- $89
Mar 26, 2021 $0.781
+17.75%
$-- $88
Mar 25, 2021 $0.663
-4.71%
$-- $64
Mar 24, 2021 $0.696
-5.51%
$-- $162
Mar 23, 2021 $0.68
+8.48%
$-- $82
Download