ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0393
-2.70%
$ -- $ 0
Dec 25, 2021 $ 0.0406
+0.78%
$ -- $ 0
Nov 29, 2021 $ 0.0615
+0.47%
$ -- $ 0.1
Nov 28, 2021 $ 0.0612
+7.47%
$ -- $ 0.1
Nov 8, 2021 $ 0.0756
-0.83%
$ -- $ 0.1
Nov 7, 2021 $ 0.0762
+2.00%
$ -- $ 0.1
Oct 14, 2021 $ 0.129
+1.51%
$ -- $ 0.1
Oct 13, 2021 $ 0.127
+0.96%
$ -- $ 0.1
Sep 19, 2021 $ 0.0288
-1.40%
$ -- $ 0.1
Sep 18, 2021 $ 0.0293
-0.72%
$ -- $ 0.1
Aug 30, 2021 $ 0.0261
+4.21%
$ -- $ 0.1
Aug 29, 2021 $ 0.0251
+0.88%
$ -- $ 0
Aug 26, 2021 $ 0.0235
-3.95%
$ -- $ 0
Aug 25, 2021 $ 0.0245
+4.49%
$ -- $ 0
Aug 8, 2021 $ 0.129
-4.88%
$ -- $ 0.1
Jul 25, 2021 $ 0.12
+1.55%
$ -- $ 0.1
Jul 24, 2021 $ 0.119
-1.06%
$ -- $ 0.1
Jul 19, 2021 $ 0.102
-2.03%
$ -- $ 0.1
Jul 18, 2021 $ 0.104
-2.67%
$ -- $ 0.1
Jun 26, 2021 $ 0.136
+4.23%
$ -- $ 0
Jun 25, 2021 $ 0.131
-2.95%
$ -- $ 0
Jun 24, 2021 $ 0.135
+2.99%
$ -- $ 0
Jun 23, 2021 $ 0.131
+5,149.37%
$ -- $ 0
Jun 22, 2021 $ 0.00249
-55.52%
$ -- $ 1
Jun 21, 2021 $ 0.00559
-9.28%
$ -- $ 1
Jun 17, 2021 $ 0.186
+10.70%
$ -- $ 0
Jun 16, 2021 $ 0.168
+1.37%
$ -- $ 0
Jun 15, 2021 $ 0.166
+4.18%
$ -- $ 0.1
May 18, 2021 $ 0.275
+1.46%
$ -- $ 0
May 17, 2021 $ 0.271
+0.96%
$ -- $ 0
May 6, 2021 $ 1.82
-1.84%
$ -- $ 15
May 5, 2021 $ 1.85
-1.90%
$ -- $ 15
Apr 20, 2021 $ 0.85
+8.76%
$ -- $ 0.1
Apr 19, 2021 $ 0.781
-5.74%
$ -- $ 0.1
Apr 17, 2021 $ 1
-6.55%
$ -- $ 8
Apr 16, 2021 $ 1.07
+5.90%
$ -- $ 9
Apr 6, 2021 $ 0.815
+0.16%
$ -- $ 5
Apr 5, 2021 $ 0.814
+8.49%
$ -- $ 5
Apr 4, 2021 $ 0.758
+3.70%
$ -- $ 74
Apr 3, 2021 $ 0.731
-11.03%
$ -- $ 71
Apr 2, 2021 $ 0.821
+13.04%
$ -- $ 187
Apr 1, 2021 $ 0.731
-1.62%
$ -- $ 93
Mar 30, 2021 $ 0.764
-0.49%
$ -- $ 93
Mar 29, 2021 $ 0.768
+5.14%
$ -- $ 163
Mar 28, 2021 $ 0.731
-1.68%
$ -- $ 77
Mar 27, 2021 $ 0.745
-4.26%
$ -- $ 89
Mar 26, 2021 $ 0.781
+17.75%
$ -- $ 88
Mar 25, 2021 $ 0.663
-4.71%
$ -- $ 64
Mar 24, 2021 $ 0.696
-5.51%
$ -- $ 162
Mar 23, 2021 $ 0.68
+8.48%
$ -- $ 82
Download