ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0393
-2.24%
$ -- $ 0.1
Nov 2021 $ 0.0615
-17.72%
$ -- $ 0
Oct 2021 $ 0.129
+2.81%
$ -- $ 0
Sep 2021 $ 0.0288
-2.26%
$ -- $ 0
Aug 2021 $ 0.0261
-80.67%
$ -- $ 1
Jul 2021 $ 0.12
+12.57%
$ -- $ 0
Jun 2021 $ 0.136
-14.49%
$ -- $ 2
May 2021 $ 0.275
-85.41%
$ -- $ 30
Apr 2021 $ 0.85
+14.35%
$ -- $ 453
Mar 2021 $ 0.764
+19.59%
$ -- $ 1.97 million
Feb 2021 $ 0.655
+27.53%
$ -- $ 19
Jan 2021 $ 0.489
-83.75%
$ -- $ 9
Dec 2020 $ 0.00626
-97.00%
$ -- $ 2
Nov 2020 $ 0.00607
+4.15%
$ -- $ 3
Oct 2020 $ 0.209
+29,411.60%
$ -- $ 10
Sep 2020 $ 0.00239
-39.75%
$ -- $ 10,931
Aug 2020 $ 0.00398
+73.40%
$ -- $ 49,056
Jul 2020 $ 0.00229
-22.66%
$ -- $ 28,709
Jun 2020 $ 0.00297
-97.04%
$ -- $ 54,630
May 2020 $ 0.1
+2.15%
$ -- $ 4,068
Download