ADCTOKEN Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0393
-2.24%
$-- $0.1
Nov 2021 $0.0615
-17.72%
$-- $0
Oct 2021 $0.129
+2.81%
$-- $0
Sep 2021 $0.0288
-2.26%
$-- $0
Aug 2021 $0.0261
-80.67%
$-- $1
Jul 2021 $0.12
+12.57%
$-- $0
Jun 2021 $0.136
-14.49%
$-- $2
May 2021 $0.275
-85.41%
$-- $30
Apr 2021 $0.85
+14.35%
$-- $453
Mar 2021 $0.764
+19.59%
$-- $1.97 million
Feb 2021 $0.655
+27.53%
$-- $19
Jan 2021 $0.489
-83.75%
$-- $9
Dec 2020 $0.00626
-97.00%
$-- $2
Nov 2020 $0.00607
+4.15%
$-- $3
Oct 2020 $0.209
+29,411.60%
$-- $10
Sep 2020 $0.00239
-39.75%
$-- $10,931
Aug 2020 $0.00398
+73.40%
$-- $49,056
Jul 2020 $0.00229
-22.66%
$-- $28,709
Jun 2020 $0.00297
-97.04%
$-- $54,630
May 2020 $0.1
+2.15%
$-- $4,068
Download