ADCTOKEN Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.209
+7.52%
$ -- $ 0
Oct 22, 2020 $ 0.194
+109.97%
$ -- $ 9
Oct 20, 2020 $ 0.00287
-2.27%
$ -- $ 1
Oct 19, 2020 $ 0.00294
-0.73%
$ -- $ 1
Oct 6, 2020 $ 0.000706
-0.37%
$ -- $ 0
Oct 5, 2020 $ 0.000708
-0.62%
$ -- $ 0
Oct 4, 2020 $ 0.000713
+0.60%
$ -- $ 0
Sep 25, 2020 $ 0.00239
+1.11%
$ -- $ 0
Sep 24, 2020 $ 0.00237
+7.12%
$ -- $ 76
Sep 23, 2020 $ 0.00225
+1.54%
$ -- $ 0
Sep 22, 2020 $ 0.00222
-0.09%
$ -- $ 44
Sep 21, 2020 $ 0.00218
-10.44%
$ -- $ 0
Sep 20, 2020 $ 0.00244
-4.23%
$ -- $ 0
Sep 19, 2020 $ 0.00254
-8.52%
$ -- $ 18
Sep 18, 2020 $ 0.00278
-1.85%
$ -- $ 32
Sep 16, 2020 $ 0.00244
-1.97%
$ -- $ 15
Sep 15, 2020 $ 0.00249
-13.11%
$ -- $ 15
Sep 14, 2020 $ 0.00287
-6.72%
$ -- $ 52
Sep 13, 2020 $ 0.00307
+17.79%
$ -- $ 0.01
Sep 12, 2020 $ 0.00261
+4.26%
$ -- $ 47
Sep 11, 2020 $ 0.0025
-15.05%
$ -- $ 170
Sep 10, 2020 $ 0.00294
+20.91%
$ -- $ 16
Sep 9, 2020 $ 0.00243
+4.91%
$ -- $ 176
Sep 8, 2020 $ 0.00232
-3.64%
$ -- $ 0
Sep 7, 2020 $ 0.0024
-3.89%
$ -- $ 1,056
Sep 6, 2020 $ 0.0025
-27.41%
$ -- $ 279
Sep 5, 2020 $ 0.00344
-12.94%
$ -- $ 550
Sep 4, 2020 $ 0.00395
+5.54%
$ -- $ 308
Sep 3, 2020 $ 0.00375
+3.82%
$ -- $ 1,999
Sep 2, 2020 $ 0.00361
-7.07%
$ -- $ 1,850
Sep 1, 2020 $ 0.00389
-2.16%
$ -- $ 4,228
Aug 31, 2020 $ 0.00398
+6.43%
$ -- $ 673
Aug 30, 2020 $ 0.00373
+0.46%
$ -- $ 329
Aug 29, 2020 $ 0.00372
+0.21%
$ -- $ 636
Aug 28, 2020 $ 0.00371
+8.66%
$ -- $ 624
Aug 27, 2020 $ 0.00341
-4.99%
$ -- $ 1,151
Aug 26, 2020 $ 0.00359
+1.10%
$ -- $ 1,860
Aug 25, 2020 $ 0.00356
-11.98%
$ -- $ 1,270
Aug 24, 2020 $ 0.00404
+5.20%
$ -- $ 2,224
Aug 23, 2020 $ 0.00385
+3.23%
$ -- $ 4,210
Aug 22, 2020 $ 0.00372
+6.17%
$ -- $ 4,637
Aug 21, 2020 $ 0.00351
-17.47%
$ -- $ 1,259
Aug 20, 2020 $ 0.00425
+1.06%
$ -- $ 3,555
Aug 19, 2020 $ 0.00421
-9.44%
$ -- $ 1,942
Aug 18, 2020 $ 0.00465
-4.22%
$ -- $ 5,147
Aug 17, 2020 $ 0.00485
+9.43%
$ -- $ 5,523
Aug 16, 2020 $ 0.00444
+18.55%
$ -- $ 1,114
Aug 15, 2020 $ 0.00374
-1.78%
$ -- $ 2,560
Aug 14, 2020 $ 0.00381
+13.72%
$ -- $ 1,085
Aug 13, 2020 $ 0.00335
+54.91%
$ -- $ 1,221