ADCTOKEN Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00216
+16.28%
$ -- $ 958
Aug 11, 2020 $ 0.00186
-4.79%
$ -- $ 529
Aug 10, 2020 $ 0.00195
+1.93%
$ -- $ 1,497
Aug 9, 2020 $ 0.00192
+5.29%
$ -- $ 266
Aug 8, 2020 $ 0.00182
+19.57%
$ -- $ 598
Aug 7, 2020 $ 0.00152
-11.05%
$ -- $ 9
Aug 6, 2020 $ 0.00171
+3.97%
$ -- $ 465
Aug 5, 2020 $ 0.00164
-28.61%
$ -- $ 821
Aug 4, 2020 $ 0.0023
-2.76%
$ -- $ 535
Aug 3, 2020 $ 0.00237
+2.15%
$ -- $ 821
Aug 2, 2020 $ 0.00232
-2.23%
$ -- $ 641
Aug 1, 2020 $ 0.00237
+3.40%
$ -- $ 894
Jul 31, 2020 $ 0.00229
-7.26%
$ -- $ 515
Jul 30, 2020 $ 0.00247
+2.60%
$ -- $ 831
Jul 29, 2020 $ 0.00241
+0.50%
$ -- $ 340
Jul 28, 2020 $ 0.0024
-4.56%
$ -- $ 944
Jul 27, 2020 $ 0.00251
-8.80%
$ -- $ 304
Jul 26, 2020 $ 0.00275
-15.45%
$ -- $ 666
Jul 25, 2020 $ 0.00325
-1.79%
$ -- $ 407
Jul 24, 2020 $ 0.00331
-1.23%
$ -- $ 279
Jul 23, 2020 $ 0.00335
-5.03%
$ -- $ 546
Jul 22, 2020 $ 0.00353
+1.10%
$ -- $ 298
Jul 21, 2020 $ 0.00349
-11.69%
$ -- $ 401
Jul 20, 2020 $ 0.00395
+8.32%
$ -- $ 142
Jul 19, 2020 $ 0.00365
-1.00%
$ -- $ 605
Jul 18, 2020 $ 0.00368
-11.77%
$ -- $ 285
Jul 17, 2020 $ 0.00418
+7.55%
$ -- $ 391
Jul 16, 2020 $ 0.00389
+1.43%
$ -- $ 537
Jul 15, 2020 $ 0.00383
+53.48%
$ -- $ 799
Jul 14, 2020 $ 0.0025
+9.17%
$ -- $ 456
Jul 13, 2020 $ 0.00229
-46.15%
$ -- $ 252
Jul 12, 2020 $ 0.00425
+85.59%
$ -- $ 654
Jul 11, 2020 $ 0.00229
+1.90%
$ -- $ 0
Jul 10, 2020 $ 0.00225
-5.95%
$ -- $ 189
Jul 9, 2020 $ 0.00239
-2.42%
$ -- $ 334
Jul 8, 2020 $ 0.00245
+2.98%
$ -- $ 14,181
Jul 7, 2020 $ 0.00238
-15.44%
$ -- $ 218
Jul 6, 2020 $ 0.00281
-3.25%
$ -- $ 338
Jul 5, 2020 $ 0.0029
+6.85%
$ -- $ 612
Jul 4, 2020 $ 0.00272
-3.57%
$ -- $ 136
Jul 3, 2020 $ 0.00282
+3.67%
$ -- $ 1,122
Jul 2, 2020 $ 0.00272
-5.74%
$ -- $ 1,124
Jul 1, 2020 $ 0.00288
-2.79%
$ -- $ 802
Jun 30, 2020 $ 0.00297
-57.44%
$ -- $ 1,231
Jun 29, 2020 $ 0.00697
-23.54%
$ -- $ 2,307
Jun 28, 2020 $ 0.00911
+16.40%
$ -- $ 1,696
Jun 27, 2020 $ 0.00782
-10.90%
$ -- $ 1,497
Jun 26, 2020 $ 0.00878
-8.61%
$ -- $ 1,231
Jun 25, 2020 $ 0.00961
-19.39%
$ -- $ 1,403
Jun 24, 2020 $ 0.0119
-1.99%
$ -- $ 1,594