ADCTOKEN Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00216
+16.28%
$-- $958
Aug 11, 2020 $0.00186
-4.79%
$-- $529
Aug 10, 2020 $0.00195
+1.93%
$-- $1,497
Aug 9, 2020 $0.00192
+5.29%
$-- $266
Aug 8, 2020 $0.00182
+19.57%
$-- $598
Aug 7, 2020 $0.00152
-11.05%
$-- $9
Aug 6, 2020 $0.00171
+3.97%
$-- $465
Aug 5, 2020 $0.00164
-28.61%
$-- $821
Aug 4, 2020 $0.0023
-2.76%
$-- $535
Aug 3, 2020 $0.00237
+2.15%
$-- $821
Aug 2, 2020 $0.00232
-2.23%
$-- $641
Aug 1, 2020 $0.00237
+3.40%
$-- $894
Jul 31, 2020 $0.00229
-7.26%
$-- $515
Jul 30, 2020 $0.00247
+2.60%
$-- $831
Jul 29, 2020 $0.00241
+0.50%
$-- $340
Jul 28, 2020 $0.0024
-4.56%
$-- $944
Jul 27, 2020 $0.00251
-8.80%
$-- $304
Jul 26, 2020 $0.00275
-15.45%
$-- $666
Jul 25, 2020 $0.00325
-1.79%
$-- $407
Jul 24, 2020 $0.00331
-1.23%
$-- $279
Jul 23, 2020 $0.00335
-5.03%
$-- $546
Jul 22, 2020 $0.00353
+1.10%
$-- $298
Jul 21, 2020 $0.00349
-11.69%
$-- $401
Jul 20, 2020 $0.00395
+8.32%
$-- $142
Jul 19, 2020 $0.00365
-1.00%
$-- $605
Jul 18, 2020 $0.00368
-11.77%
$-- $285
Jul 17, 2020 $0.00418
+7.55%
$-- $391
Jul 16, 2020 $0.00389
+1.43%
$-- $537
Jul 15, 2020 $0.00383
+53.48%
$-- $799
Jul 14, 2020 $0.0025
+9.17%
$-- $456
Jul 13, 2020 $0.00229
-46.15%
$-- $252
Jul 12, 2020 $0.00425
+85.59%
$-- $654
Jul 11, 2020 $0.00229
+1.90%
$-- $0
Jul 10, 2020 $0.00225
-5.95%
$-- $189
Jul 9, 2020 $0.00239
-2.42%
$-- $334
Jul 8, 2020 $0.00245
+2.98%
$-- $14,181
Jul 7, 2020 $0.00238
-15.44%
$-- $218
Jul 6, 2020 $0.00281
-3.25%
$-- $338
Jul 5, 2020 $0.0029
+6.85%
$-- $612
Jul 4, 2020 $0.00272
-3.57%
$-- $136
Jul 3, 2020 $0.00282
+3.67%
$-- $1,122
Jul 2, 2020 $0.00272
-5.74%
$-- $1,124
Jul 1, 2020 $0.00288
-2.79%
$-- $802
Jun 30, 2020 $0.00297
-57.44%
$-- $1,231
Jun 29, 2020 $0.00697
-23.54%
$-- $2,307
Jun 28, 2020 $0.00911
+16.40%
$-- $1,696
Jun 27, 2020 $0.00782
-10.90%
$-- $1,497
Jun 26, 2020 $0.00878
-8.61%
$-- $1,231
Jun 25, 2020 $0.00961
-19.39%
$-- $1,403
Jun 24, 2020 $0.0119
-1.99%
$-- $1,594