ADCTOKEN Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0122
-0.89%
$ -- $ 1,510
Jun 22, 2020 $ 0.0123
-14.63%
$ -- $ 1,696
Jun 21, 2020 $ 0.0144
-1.10%
$ -- $ 1,200
Jun 20, 2020 $ 0.0145
-8.61%
$ -- $ 1,878
Jun 19, 2020 $ 0.0159
+27.56%
$ -- $ 1,846
Jun 18, 2020 $ 0.0125
-25.13%
$ -- $ 1,596
Jun 17, 2020 $ 0.0166
+22.65%
$ -- $ 3,817
Jun 16, 2020 $ 0.0136
-28.77%
$ -- $ 1,091
Jun 15, 2020 $ 0.0191
-3.47%
$ -- $ 2,098
Jun 14, 2020 $ 0.0197
-62.22%
$ -- $ 2,047
Jun 13, 2020 $ 0.0523
-13.44%
$ -- $ 518
Jun 12, 2020 $ 0.0595
-14.51%
$ -- $ 746
Jun 11, 2020 $ 0.0697
-8.67%
$ -- $ 3,091
Jun 10, 2020 $ 0.0817
-15.98%
$ -- $ 2,903
Jun 9, 2020 $ 0.0972
+0.33%
$ -- $ 1,952
Jun 8, 2020 $ 0.0969
+47.52%
$ -- $ 2,253
Jun 7, 2020 $ 0.0653
-24.42%
$ -- $ 1,298
Jun 6, 2020 $ 0.0863
-11.20%
$ -- $ 2,696
Jun 5, 2020 $ 0.0973
+16.92%
$ -- $ 1,554
Jun 4, 2020 $ 0.0832
-13.75%
$ -- $ 1,219
Jun 3, 2020 $ 0.0965
+14.53%
$ -- $ 1,253
Jun 2, 2020 $ 0.085
-15.11%
$ -- $ 3,412
Jun 1, 2020 $ 0.1
-0.10%
$ -- $ 1,999
May 31, 2020 $ 0.1
-1.33%
$ -- $ 1,895
May 30, 2020 $ 0.101
+2.35%
$ -- $ 198
May 29, 2020 $ 0.0992
+1.14%
$ -- $ 1,974
Download