Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADCTOKEN Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2020 $0.0122
-0.89%
$-- $1,510
Jun 22, 2020 $0.0123
-14.63%
$-- $1,696
Jun 21, 2020 $0.0144
-1.10%
$-- $1,200
Jun 20, 2020 $0.0145
-8.61%
$-- $1,878
Jun 19, 2020 $0.0159
+27.56%
$-- $1,846
Jun 18, 2020 $0.0125
-25.13%
$-- $1,596
Jun 17, 2020 $0.0166
+22.65%
$-- $3,817
Jun 16, 2020 $0.0136
-28.77%
$-- $1,091
Jun 15, 2020 $0.0191
-3.47%
$-- $2,098
Jun 14, 2020 $0.0197
-62.22%
$-- $2,047
Jun 13, 2020 $0.0523
-13.44%
$-- $518
Jun 12, 2020 $0.0595
-14.51%
$-- $746
Jun 11, 2020 $0.0697
-8.67%
$-- $3,091
Jun 10, 2020 $0.0817
-15.98%
$-- $2,903
Jun 9, 2020 $0.0972
+0.33%
$-- $1,952
Jun 8, 2020 $0.0969
+47.52%
$-- $2,253
Jun 7, 2020 $0.0653
-24.42%
$-- $1,298
Jun 6, 2020 $0.0863
-11.20%
$-- $2,696
Jun 5, 2020 $0.0973
+16.92%
$-- $1,554
Jun 4, 2020 $0.0832
-13.75%
$-- $1,219
Jun 3, 2020 $0.0965
+14.53%
$-- $1,253
Jun 2, 2020 $0.085
-15.11%
$-- $3,412
Jun 1, 2020 $0.1
-0.10%
$-- $1,999
May 31, 2020 $0.1
-1.33%
$-- $1,895
May 30, 2020 $0.101
+2.35%
$-- $198
May 29, 2020 $0.0992
+1.14%
$-- $1,974
Download